Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.59 48.80 48.40 48.75 143.3K
09:35 48.75 48.98 48.64 48.89 155.9K
09:40 48.93 49.09 48.91 49.01 139.1K
09:45 49.00 49.75 48.97 49.61 426.8K
09:50 49.64 50.68 49.58 50.68 529.7K
09:55 50.69 51.28 50.40 50.78 651.8K
10:00 50.80 51.00 50.58 50.98 369.9K
10:05 50.97 51.07 50.65 50.65 174.8K
10:10 50.62 50.62 50.26 50.27 115.3K
10:15 50.26 50.45 50.21 50.45 93.6K
10:20 50.38 50.80 50.38 50.79 90.2K
10:25 50.80 51.00 50.48 50.63 134.8K
10:30 50.62 50.95 50.18 50.79 314.3K
10:35 50.70 50.74 50.32 50.33 99.9K
10:40 50.33 50.34 50.24 50.26 35.6K
10:45 50.26 50.26 49.93 49.93 139.4K
10:50 49.93 50.14 49.90 50.14 119.8K
10:55 50.13 50.19 50.05 50.18 26.8K
11:00 50.19 50.19 50.13 50.13 23.3K
11:05 50.14 50.39 50.03 50.39 49.5K
11:10 50.36 50.41 50.33 50.37 23.8K
11:15 50.38 50.41 50.27 50.30 25.4K
11:20 50.29 50.33 50.20 50.25 19.1K
11:25 50.26 50.33 50.22 50.29 13.1K
13:00 50.33 50.34 50.10 50.13 44.7K
13:05 50.13 50.16 49.71 49.92 188.9K
13:10 49.97 50.20 49.84 50.01 37.8K
13:15 49.98 50.15 49.89 50.15 51.5K
13:20 50.08 50.11 50.00 50.10 20.2K
13:25 50.12 50.12 50.06 50.07 9.4K
13:30 50.06 50.09 50.00 50.04 16.7K
13:35 50.04 50.04 49.90 50.00 21.8K
13:40 50.00 50.09 49.98 50.05 8.5K
13:45 50.04 50.08 50.04 50.08 10.0K
13:50 50.08 50.19 50.08 50.19 24.0K
13:55 50.19 50.19 50.10 50.11 12.7K
14:00 50.10 50.14 50.08 50.13 15.1K
14:05 50.12 50.12 49.90 49.94 38.2K
14:10 49.91 50.00 49.90 49.98 41.6K
14:15 49.99 50.00 49.92 49.93 16.4K
14:20 49.94 49.99 49.93 49.97 14.6K
14:25 49.99 50.05 49.98 49.98 24.2K
14:30 49.98 50.02 49.95 50.01 18.8K
14:35 50.01 50.07 50.00 50.05 19.1K
14:40 50.04 50.04 49.94 49.97 47.4K
14:45 49.95 50.00 49.95 49.97 50.3K
14:50 49.98 50.01 49.98 49.99 79.3K
14:55 50.00 50.03 49.97 50.02 45.1K
15:40 50.01 50.01 50.01 50.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available