Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.02 50.50 49.68 50.24 281.1K
09:35 50.19 50.29 50.04 50.29 106.2K
09:40 50.20 50.29 49.80 49.80 127.7K
09:45 49.77 50.20 49.62 50.15 142.5K
09:50 50.16 50.47 50.07 50.39 146.8K
09:55 50.39 50.50 50.09 50.09 200.1K
10:00 50.08 50.11 49.70 49.81 99.1K
10:05 49.81 50.06 49.76 50.05 44.8K
10:10 50.00 50.05 49.90 49.95 44.3K
10:15 49.95 50.00 49.89 49.99 47.2K
10:20 49.98 49.98 49.76 49.82 94.1K
10:25 49.82 49.85 49.77 49.84 50.4K
10:30 49.82 50.00 49.80 50.00 57.9K
10:35 50.01 50.01 49.68 49.73 61.6K
10:40 49.70 49.73 49.63 49.69 39.3K
10:45 49.69 49.69 49.50 49.53 66.6K
10:50 49.55 49.55 49.27 49.31 76.0K
10:55 49.31 49.31 49.14 49.22 109.9K
11:00 49.22 49.30 49.12 49.17 50.9K
11:05 49.17 49.28 49.17 49.22 34.4K
11:10 49.22 49.32 49.21 49.25 37.3K
11:15 49.22 49.26 49.19 49.26 61.2K
11:20 49.29 49.39 49.27 49.37 35.3K
11:25 49.39 49.42 49.37 49.42 9.3K
13:00 49.43 49.47 49.38 49.38 23.6K
13:05 49.40 49.43 49.35 49.39 10.7K
13:10 49.40 49.40 49.29 49.30 44.8K
13:15 49.31 49.35 49.23 49.24 39.7K
13:20 49.24 49.36 49.24 49.35 33.4K
13:25 49.33 49.44 49.25 49.26 39.3K
13:30 49.25 49.25 49.13 49.18 63.6K
13:35 49.18 49.19 49.05 49.05 62.0K
13:40 49.05 49.12 49.04 49.08 18.8K
13:45 49.08 49.15 49.08 49.15 32.6K
13:50 49.17 49.20 49.11 49.20 37.3K
13:55 49.20 49.31 49.17 49.20 36.8K
14:00 49.20 49.40 49.17 49.40 61.4K
14:05 49.45 49.45 49.21 49.40 29.4K
14:10 49.36 49.49 49.26 49.49 35.3K
14:15 49.30 49.65 49.30 49.58 71.3K
14:20 49.60 49.68 49.58 49.58 26.7K
14:25 49.58 49.66 49.57 49.66 15.2K
14:30 49.65 49.68 49.58 49.59 27.1K
14:35 49.59 49.63 49.48 49.48 60.5K
14:40 49.48 49.54 49.46 49.54 46.2K
14:45 49.52 49.54 49.48 49.51 51.7K
14:50 49.52 49.52 49.44 49.47 88.8K
14:55 49.46 49.56 49.45 49.56 40.6K
15:40 49.63 49.63 49.63 49.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available