44.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.92 | 49.92 | 49.33 | 49.50 | 123.9K |
| 09:35 | 49.56 | 50.29 | 49.53 | 50.12 | 299.1K |
| 09:40 | 50.12 | 50.12 | 49.72 | 49.72 | 97.0K |
| 09:45 | 49.76 | 49.76 | 49.38 | 49.43 | 117.0K |
| 09:50 | 49.45 | 49.64 | 49.41 | 49.52 | 56.5K |
| 09:55 | 49.52 | 49.52 | 49.37 | 49.44 | 89.8K |
| 10:00 | 49.43 | 49.44 | 49.17 | 49.31 | 134.1K |
| 10:05 | 49.32 | 49.45 | 49.32 | 49.44 | 32.5K |
| 10:10 | 49.38 | 49.45 | 49.25 | 49.41 | 51.5K |
| 10:15 | 49.36 | 49.63 | 49.36 | 49.63 | 23.2K |
| 10:20 | 49.65 | 49.65 | 49.42 | 49.49 | 34.9K |
| 10:25 | 49.49 | 49.62 | 49.41 | 49.60 | 21.1K |
| 10:30 | 49.65 | 49.68 | 49.42 | 49.42 | 51.0K |
| 10:35 | 49.42 | 49.48 | 49.30 | 49.42 | 69.1K |
| 10:40 | 49.38 | 49.38 | 49.19 | 49.22 | 60.7K |
| 10:45 | 49.21 | 49.29 | 49.14 | 49.15 | 74.9K |
| 10:50 | 49.05 | 49.18 | 49.02 | 49.04 | 85.2K |
| 10:55 | 49.03 | 49.12 | 49.03 | 49.12 | 47.3K |
| 11:00 | 49.12 | 49.24 | 49.12 | 49.18 | 22.8K |
| 11:05 | 49.19 | 49.27 | 49.19 | 49.22 | 25.5K |
| 11:10 | 49.22 | 49.28 | 49.12 | 49.12 | 29.7K |
| 11:15 | 49.10 | 49.20 | 49.10 | 49.20 | 32.7K |
| 11:20 | 49.16 | 49.16 | 49.07 | 49.14 | 96.2K |
| 11:25 | 49.06 | 49.10 | 48.99 | 49.10 | 150.9K |
| 11:30 | 49.10 | 49.10 | 49.10 | 49.10 | 1.0K |
| 13:00 | 49.17 | 49.32 | 49.17 | 49.30 | 50.7K |
| 13:05 | 49.30 | 49.38 | 49.22 | 49.23 | 39.8K |
| 13:10 | 49.23 | 49.25 | 49.14 | 49.14 | 56.1K |
| 13:15 | 49.14 | 49.20 | 49.12 | 49.16 | 23.3K |
| 13:20 | 49.15 | 49.16 | 48.99 | 49.05 | 108.0K |
| 13:25 | 49.01 | 49.07 | 48.96 | 48.97 | 67.3K |
| 13:30 | 48.97 | 49.06 | 48.96 | 49.05 | 39.3K |
| 13:35 | 49.07 | 49.07 | 49.04 | 49.06 | 19.6K |
| 13:40 | 49.07 | 49.20 | 49.03 | 49.16 | 93.0K |
| 13:45 | 49.16 | 49.20 | 49.12 | 49.18 | 21.6K |
| 13:50 | 49.19 | 49.19 | 49.15 | 49.17 | 7.3K |
| 13:55 | 49.15 | 49.16 | 49.12 | 49.13 | 30.9K |
| 14:00 | 49.13 | 49.20 | 49.13 | 49.20 | 35.6K |
| 14:05 | 49.20 | 49.34 | 49.19 | 49.33 | 34.0K |
| 14:10 | 49.32 | 49.41 | 49.30 | 49.30 | 38.8K |
| 14:15 | 49.30 | 49.44 | 49.30 | 49.37 | 40.1K |
| 14:20 | 49.36 | 49.41 | 49.25 | 49.25 | 44.3K |
| 14:25 | 49.30 | 49.30 | 49.15 | 49.18 | 65.0K |
| 14:30 | 49.16 | 49.22 | 49.12 | 49.15 | 58.3K |
| 14:35 | 49.15 | 49.27 | 49.12 | 49.27 | 50.8K |
| 14:40 | 49.27 | 49.32 | 49.27 | 49.31 | 37.9K |
| 14:45 | 49.31 | 49.38 | 49.30 | 49.30 | 27.9K |
| 14:50 | 49.28 | 49.38 | 49.21 | 49.36 | 58.2K |
| 14:55 | 49.36 | 49.39 | 49.36 | 49.37 | 25.1K |
| 15:40 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |