Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.21 49.37 48.52 48.58 341.1K
09:35 48.59 48.61 48.28 48.33 208.3K
09:40 48.33 48.43 48.08 48.08 216.4K
09:45 48.08 48.15 47.81 47.85 564.6K
09:50 47.85 47.98 47.62 47.74 277.6K
09:55 47.74 47.80 47.60 47.60 142.6K
10:00 47.60 47.66 47.47 47.53 264.7K
10:05 47.53 47.74 47.53 47.73 120.9K
10:10 47.72 47.73 47.56 47.66 126.8K
10:15 47.66 47.91 47.65 47.83 56.2K
10:20 47.82 47.85 47.70 47.73 42.0K
10:25 47.75 47.84 47.73 47.79 23.4K
10:30 47.78 47.80 47.65 47.66 50.9K
10:35 47.65 47.67 47.57 47.58 42.7K
10:40 47.58 47.70 47.50 47.66 115.4K
10:45 47.65 47.67 47.51 47.51 47.4K
10:50 47.50 47.67 47.45 47.53 118.6K
10:55 47.52 47.56 47.50 47.56 38.7K
11:00 47.56 47.70 47.56 47.70 36.4K
11:05 47.67 47.75 47.60 47.69 136.9K
11:10 47.69 47.86 47.60 47.80 94.6K
11:15 47.78 48.40 47.78 48.33 255.7K
11:20 48.30 48.30 48.14 48.17 53.0K
11:25 48.12 48.36 47.99 48.19 66.6K
13:00 48.16 48.16 47.78 47.78 102.7K
13:05 47.77 47.78 47.60 47.60 57.5K
13:10 47.65 47.80 47.58 47.77 53.4K
13:15 47.74 47.74 47.55 47.56 69.6K
13:20 47.54 47.56 47.40 47.46 255.6K
13:25 47.43 47.58 47.31 47.58 103.3K
13:30 47.56 47.66 47.56 47.61 23.8K
13:35 47.58 47.65 47.49 47.61 83.2K
13:40 47.65 47.65 47.57 47.58 19.3K
13:45 47.58 47.69 47.55 47.60 38.1K
13:50 47.60 47.66 47.56 47.56 28.7K
13:55 47.56 47.58 47.39 47.44 118.4K
14:00 47.44 47.74 47.44 47.68 37.2K
14:05 47.70 47.71 47.60 47.61 22.1K
14:10 47.61 47.66 47.53 47.55 25.6K
14:15 47.54 47.60 47.51 47.53 15.4K
14:20 47.53 47.55 47.48 47.48 50.4K
14:25 47.47 47.47 47.40 47.40 42.4K
14:30 47.41 47.44 47.22 47.22 76.6K
14:35 47.22 47.22 46.89 46.99 293.4K
14:40 47.00 47.04 46.88 46.91 145.9K
14:45 46.92 46.94 46.78 46.78 211.3K
14:50 46.79 46.92 46.79 46.87 147.1K
14:55 46.88 46.88 46.83 46.86 42.4K
15:40 46.84 46.84 46.84 46.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available