Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.39 47.60 47.20 47.38 301.5K
09:35 47.38 47.49 47.32 47.36 78.0K
09:40 47.37 47.41 47.25 47.26 52.1K
09:45 47.26 47.39 47.26 47.30 49.1K
09:50 47.38 47.38 47.10 47.20 49.6K
09:55 47.20 47.21 46.94 47.08 61.5K
10:00 47.09 47.10 46.98 46.99 61.3K
10:05 46.98 47.19 46.98 47.17 57.4K
10:10 47.19 47.22 47.06 47.19 50.7K
10:15 47.19 47.29 47.18 47.29 21.8K
10:20 47.28 47.39 47.26 47.31 34.4K
10:25 47.31 47.37 47.29 47.33 20.7K
10:30 47.33 47.42 47.32 47.42 31.4K
10:35 47.41 47.43 47.35 47.43 18.3K
10:40 47.41 47.41 47.30 47.33 27.1K
10:45 47.34 47.52 47.34 47.52 37.4K
10:50 47.50 47.52 47.37 47.37 35.2K
10:55 47.36 47.47 47.34 47.39 35.5K
11:00 47.38 47.45 47.35 47.43 36.0K
11:05 47.45 47.50 47.32 47.50 31.8K
11:10 47.50 47.50 47.40 47.45 32.5K
11:15 47.42 47.55 47.42 47.46 30.6K
11:20 47.49 47.53 47.39 47.50 25.5K
11:25 47.50 47.56 47.47 47.48 25.7K
13:00 47.52 47.61 47.50 47.56 51.5K
13:05 47.57 47.67 47.57 47.58 32.2K
13:10 47.59 47.65 47.57 47.63 21.2K
13:15 47.64 47.67 47.60 47.60 23.8K
13:20 47.60 47.62 47.54 47.54 46.2K
13:25 47.50 47.60 47.50 47.57 26.6K
13:30 47.59 47.65 47.57 47.63 24.9K
13:35 47.61 47.61 47.51 47.56 16.3K
13:40 47.57 47.59 47.52 47.54 30.0K
13:45 47.55 47.63 47.53 47.60 46.3K
13:50 47.60 47.61 47.55 47.59 44.8K
13:55 47.58 47.58 47.51 47.57 24.3K
14:00 47.58 47.62 47.53 47.53 19.4K
14:05 47.53 47.56 47.51 47.51 13.3K
14:10 47.52 47.55 47.51 47.52 13.0K
14:15 47.53 47.57 47.52 47.55 13.0K
14:20 47.56 47.58 47.55 47.56 18.2K
14:25 47.56 47.56 47.49 47.53 67.6K
14:30 47.53 47.58 47.53 47.55 28.4K
14:35 47.58 47.72 47.58 47.69 65.7K
14:40 47.66 47.70 47.65 47.70 67.2K
14:45 47.69 47.70 47.65 47.67 53.2K
14:50 47.67 47.68 47.65 47.66 42.1K
14:55 47.66 47.66 47.64 47.66 22.7K
15:40 47.65 47.65 47.65 47.65 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available