44.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.12 | 50.58 | 49.91 | 49.96 | 401.5K |
| 09:35 | 49.96 | 49.97 | 49.69 | 49.86 | 115.0K |
| 09:40 | 49.88 | 49.88 | 49.67 | 49.74 | 164.0K |
| 09:45 | 49.74 | 49.74 | 49.57 | 49.57 | 157.2K |
| 09:50 | 49.51 | 49.53 | 49.37 | 49.39 | 172.9K |
| 09:55 | 49.41 | 49.50 | 49.30 | 49.42 | 206.6K |
| 10:00 | 49.42 | 49.64 | 49.30 | 49.64 | 131.8K |
| 10:05 | 49.62 | 49.70 | 49.54 | 49.67 | 45.3K |
| 10:10 | 49.67 | 49.68 | 49.56 | 49.58 | 29.8K |
| 10:15 | 49.56 | 49.56 | 49.41 | 49.55 | 50.7K |
| 10:20 | 49.55 | 49.55 | 49.37 | 49.41 | 60.1K |
| 10:25 | 49.41 | 49.43 | 49.34 | 49.37 | 72.8K |
| 10:30 | 49.37 | 49.37 | 49.20 | 49.20 | 115.5K |
| 10:35 | 49.20 | 49.31 | 49.18 | 49.19 | 81.5K |
| 10:40 | 49.15 | 49.15 | 49.00 | 49.13 | 80.4K |
| 10:45 | 49.13 | 49.16 | 49.09 | 49.09 | 33.8K |
| 10:50 | 49.10 | 49.23 | 49.10 | 49.23 | 32.5K |
| 10:55 | 49.20 | 49.20 | 49.10 | 49.17 | 34.8K |
| 11:00 | 49.17 | 49.23 | 49.12 | 49.18 | 22.4K |
| 11:05 | 49.18 | 49.27 | 49.18 | 49.23 | 14.3K |
| 11:10 | 49.22 | 49.32 | 49.15 | 49.32 | 37.7K |
| 11:15 | 49.30 | 49.65 | 49.30 | 49.56 | 42.9K |
| 11:20 | 49.56 | 49.77 | 49.56 | 49.74 | 77.0K |
| 11:25 | 49.74 | 49.74 | 49.63 | 49.63 | 21.8K |
| 11:30 | 49.68 | 49.68 | 49.68 | 49.68 | 0.1K |
| 13:00 | 49.68 | 49.71 | 49.52 | 49.52 | 43.0K |
| 13:05 | 49.52 | 49.52 | 49.41 | 49.47 | 11.0K |
| 13:10 | 49.46 | 49.46 | 49.38 | 49.43 | 24.6K |
| 13:15 | 49.42 | 49.42 | 49.33 | 49.38 | 20.8K |
| 13:20 | 49.38 | 49.40 | 49.34 | 49.37 | 13.0K |
| 13:25 | 49.40 | 49.45 | 49.37 | 49.38 | 12.7K |
| 13:30 | 49.38 | 49.39 | 49.29 | 49.35 | 52.5K |
| 13:35 | 49.31 | 49.38 | 49.29 | 49.37 | 29.0K |
| 13:40 | 49.33 | 49.37 | 49.29 | 49.30 | 29.2K |
| 13:45 | 49.30 | 49.42 | 49.30 | 49.34 | 34.8K |
| 13:50 | 49.33 | 49.35 | 49.27 | 49.32 | 57.3K |
| 13:55 | 49.35 | 49.42 | 49.30 | 49.41 | 43.8K |
| 14:00 | 49.39 | 49.43 | 49.35 | 49.43 | 24.9K |
| 14:05 | 49.43 | 49.52 | 49.40 | 49.45 | 13.5K |
| 14:10 | 49.43 | 49.43 | 49.36 | 49.37 | 22.4K |
| 14:15 | 49.37 | 49.37 | 49.31 | 49.34 | 22.3K |
| 14:20 | 49.34 | 49.34 | 49.26 | 49.30 | 32.3K |
| 14:25 | 49.30 | 49.37 | 49.26 | 49.35 | 45.7K |
| 14:30 | 49.33 | 49.36 | 49.30 | 49.33 | 29.5K |
| 14:35 | 49.32 | 49.34 | 49.18 | 49.18 | 94.5K |
| 14:40 | 49.18 | 49.19 | 49.14 | 49.14 | 46.5K |
| 14:45 | 49.13 | 49.13 | 49.03 | 49.03 | 83.8K |
| 14:50 | 49.02 | 49.20 | 49.01 | 49.15 | 83.2K |
| 14:55 | 49.13 | 49.14 | 49.00 | 49.09 | 54.9K |
| 15:40 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0K |