Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.47 49.49 49.21 49.30 117.5K
09:35 49.39 49.60 49.30 49.37 100.9K
09:40 49.34 49.49 49.33 49.35 80.1K
09:45 49.35 49.42 49.33 49.37 49.8K
09:50 49.39 49.80 49.38 49.58 143.5K
09:55 49.58 49.78 49.43 49.72 112.4K
10:00 49.70 49.70 49.51 49.51 34.6K
10:05 49.51 49.52 49.44 49.47 35.0K
10:10 49.47 49.65 49.47 49.65 31.7K
10:15 49.64 49.64 49.48 49.51 52.4K
10:20 49.50 49.50 49.42 49.46 17.2K
10:25 49.44 49.47 49.30 49.30 68.8K
10:30 49.31 49.31 49.16 49.16 69.5K
10:35 49.16 49.20 49.12 49.20 24.5K
10:40 49.20 49.20 49.15 49.19 40.3K
10:45 49.20 49.30 49.19 49.27 26.6K
10:50 49.27 49.41 49.27 49.38 37.8K
10:55 49.37 49.45 49.36 49.45 20.0K
11:00 49.45 49.49 49.43 49.44 14.1K
11:05 49.49 49.56 49.47 49.54 58.2K
11:10 49.54 49.60 49.54 49.54 48.2K
11:15 49.54 49.60 49.51 49.57 32.4K
11:20 49.54 49.55 49.41 49.48 29.6K
11:25 49.50 49.58 49.48 49.58 44.3K
13:00 49.55 49.63 49.53 49.60 73.5K
13:05 49.66 49.66 49.50 49.55 33.5K
13:10 49.51 49.59 49.47 49.47 40.2K
13:15 49.47 49.51 49.41 49.42 25.7K
13:20 49.43 49.48 49.40 49.40 22.0K
13:25 49.40 49.42 49.30 49.30 18.0K
13:30 49.33 49.34 49.15 49.15 68.2K
13:35 49.17 49.22 49.07 49.13 66.6K
13:40 49.13 49.18 49.11 49.12 27.1K
13:45 49.12 49.12 48.96 49.00 96.2K
13:50 49.02 49.05 48.85 48.85 70.4K
13:55 48.82 48.89 48.65 48.65 112.4K
14:00 48.69 48.91 48.63 48.91 96.9K
14:05 48.88 48.90 48.80 48.84 61.9K
14:10 48.86 48.86 48.68 48.70 34.0K
14:15 48.70 48.70 48.32 48.32 116.2K
14:20 48.32 48.46 47.90 47.92 425.7K
14:25 47.94 48.19 47.90 47.98 162.3K
14:30 47.95 48.28 47.89 48.25 99.3K
14:35 48.25 48.25 48.03 48.03 53.8K
14:40 48.06 48.08 47.92 47.94 88.5K
14:45 47.94 47.95 47.77 47.82 159.5K
14:50 47.81 47.83 47.73 47.73 71.7K
14:55 47.76 47.77 47.70 47.72 85.5K
15:40 47.66 47.66 47.66 47.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available