Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.77 48.24 47.77 48.00 115.5K
09:35 48.08 48.15 47.65 47.69 101.2K
09:40 47.77 47.97 47.67 47.93 59.6K
09:45 47.90 48.23 47.90 48.10 65.1K
09:50 48.10 48.19 47.79 47.79 54.4K
09:55 47.76 47.76 47.60 47.60 44.2K
10:00 47.58 47.64 47.40 47.42 107.1K
10:05 47.41 47.58 47.20 47.51 97.9K
10:10 47.51 47.75 47.51 47.56 66.7K
10:15 47.56 47.59 47.33 47.40 54.7K
10:20 47.42 47.44 47.29 47.39 40.8K
10:25 47.39 47.60 47.32 47.60 15.6K
10:30 47.57 47.69 47.53 47.60 17.8K
10:35 47.63 47.64 47.45 47.45 20.8K
10:40 47.42 47.58 47.42 47.58 20.7K
10:45 47.55 47.62 47.45 47.55 34.2K
10:50 47.49 47.55 47.33 47.35 35.0K
10:55 47.33 47.33 47.20 47.20 77.3K
11:00 47.21 47.40 47.08 47.10 64.7K
11:05 47.11 47.20 47.05 47.15 40.3K
11:10 47.13 47.18 47.06 47.11 44.1K
11:15 47.10 47.10 46.83 46.92 191.7K
11:20 46.88 46.88 46.56 46.60 106.7K
11:25 46.60 46.89 46.56 46.87 67.1K
13:00 46.82 47.12 46.60 46.85 46.9K
13:05 46.82 46.98 46.80 46.88 23.1K
13:10 46.89 46.89 46.57 46.57 47.5K
13:15 46.58 46.86 46.58 46.60 41.7K
13:20 46.62 46.62 46.27 46.29 75.0K
13:25 46.29 46.38 46.21 46.22 77.8K
13:30 46.28 46.33 46.04 46.12 88.6K
13:35 46.16 46.49 46.15 46.47 68.4K
13:40 46.48 46.60 46.35 46.60 52.1K
13:45 46.66 46.84 46.66 46.76 29.5K
13:50 46.75 46.83 46.68 46.83 49.5K
13:55 46.83 46.85 46.74 46.75 17.4K
14:00 46.76 47.04 46.76 46.99 59.4K
14:05 46.99 47.05 46.99 47.00 14.2K
14:10 47.05 47.20 46.99 47.08 28.7K
14:15 47.13 47.27 47.12 47.25 28.7K
14:20 47.21 47.22 47.02 47.03 17.9K
14:25 47.04 47.15 47.02 47.13 8.9K
14:30 47.12 47.23 47.12 47.23 48.8K
14:35 47.23 47.31 47.22 47.29 30.8K
14:40 47.28 47.31 47.24 47.25 37.3K
14:45 47.26 47.28 47.24 47.28 27.0K
14:50 47.28 47.41 47.25 47.39 59.9K
14:55 47.41 47.42 47.32 47.36 33.0K
15:40 47.41 47.41 47.41 47.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available