Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.40 47.41 47.06 47.41 116.4K
09:35 47.34 47.40 47.05 47.21 79.1K
09:40 47.20 47.48 47.05 47.33 64.4K
09:45 47.41 47.58 47.37 47.44 69.7K
09:50 47.50 47.70 47.45 47.67 79.4K
09:55 47.67 47.69 47.51 47.57 84.2K
10:00 47.47 47.51 47.33 47.47 55.9K
10:05 47.47 47.52 47.33 47.37 37.8K
10:10 47.35 47.37 47.25 47.26 38.7K
10:15 47.26 47.40 47.25 47.39 17.5K
10:20 47.40 47.52 47.37 47.46 12.5K
10:25 47.45 47.50 47.35 47.50 52.5K
10:30 47.51 47.65 47.43 47.45 36.0K
10:35 47.47 47.66 47.45 47.65 21.8K
10:40 47.65 47.72 47.60 47.63 20.2K
10:45 47.63 47.78 47.63 47.78 50.7K
10:50 47.74 47.77 47.51 47.62 42.0K
10:55 47.51 47.60 47.36 47.40 21.6K
11:00 47.40 47.60 47.35 47.53 23.1K
11:05 47.53 47.62 47.39 47.40 24.8K
11:10 47.40 47.52 47.30 47.36 32.0K
11:15 47.34 47.39 47.28 47.39 20.3K
11:20 47.40 47.45 47.32 47.40 15.6K
11:25 47.38 47.39 47.33 47.36 8.4K
13:00 47.33 47.45 47.33 47.40 24.0K
13:05 47.43 47.65 47.43 47.63 38.4K
13:10 47.63 47.63 47.42 47.42 15.5K
13:15 47.46 47.46 47.31 47.32 15.1K
13:20 47.32 47.34 47.26 47.26 92.2K
13:25 47.27 47.31 47.25 47.27 10.7K
13:30 47.27 47.33 47.21 47.33 25.8K
13:35 47.34 47.35 47.29 47.33 5.3K
13:40 47.31 47.32 47.25 47.27 18.9K
13:45 47.26 47.27 47.15 47.20 23.8K
13:50 47.21 47.27 47.21 47.26 20.1K
13:55 47.26 47.35 47.24 47.33 78.0K
14:00 47.34 47.35 47.29 47.29 20.2K
14:05 47.29 47.35 47.28 47.31 14.8K
14:10 47.32 47.36 47.25 47.32 10.1K
14:15 47.32 47.32 47.21 47.23 20.4K
14:20 47.22 47.22 47.06 47.07 30.0K
14:25 47.10 47.13 47.06 47.13 15.1K
14:30 47.18 47.30 47.16 47.20 20.0K
14:35 47.16 47.23 47.10 47.10 31.4K
14:40 47.16 47.24 47.10 47.17 60.0K
14:45 47.16 47.28 47.16 47.21 28.1K
14:50 47.17 47.29 47.17 47.27 36.6K
14:55 47.27 47.28 47.20 47.20 14.9K
15:40 47.10 47.10 47.10 47.10 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available