Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.57 47.57 47.01 47.09 124.6K
09:35 47.09 47.09 46.89 47.00 88.5K
09:40 47.00 47.02 46.72 46.92 114.1K
09:45 46.93 47.22 46.90 46.92 31.8K
09:50 46.89 46.89 46.40 46.74 158.6K
09:55 46.74 46.79 46.53 46.69 35.4K
10:00 46.63 46.69 46.46 46.46 57.9K
10:05 46.46 46.56 46.20 46.44 102.9K
10:10 46.44 46.45 46.32 46.32 41.3K
10:15 46.32 46.39 46.25 46.35 47.4K
10:20 46.37 46.37 46.24 46.34 54.1K
10:25 46.34 46.41 46.11 46.13 76.8K
10:30 46.23 46.23 45.95 46.01 110.3K
10:35 46.01 46.02 45.91 45.97 51.8K
10:40 45.96 45.98 45.86 45.92 71.3K
10:45 45.90 45.98 45.87 45.89 46.9K
10:50 45.89 46.05 45.89 46.00 51.5K
10:55 45.99 46.02 45.91 45.93 30.2K
11:00 45.93 46.03 45.80 46.00 71.8K
11:05 46.00 46.07 45.88 45.88 12.5K
11:10 45.88 45.95 45.86 45.86 33.0K
11:15 45.87 45.89 45.79 45.83 30.0K
11:20 45.83 46.16 45.83 46.05 21.6K
11:25 46.07 46.14 45.92 45.92 30.8K
13:00 46.00 46.11 45.78 46.08 59.3K
13:05 46.12 46.23 45.97 46.00 32.9K
13:10 46.00 46.00 45.67 45.72 71.4K
13:15 45.75 45.75 45.61 45.69 36.9K
13:20 45.66 45.75 45.66 45.75 19.6K
13:25 45.73 45.88 45.67 45.83 11.1K
13:30 45.88 46.27 45.88 46.27 80.1K
13:35 46.27 46.44 46.27 46.43 56.4K
13:40 46.42 46.47 46.36 46.43 37.7K
13:45 46.39 46.47 46.39 46.44 34.2K
13:50 46.35 46.35 46.21 46.21 19.8K
13:55 46.23 46.31 46.19 46.19 4.0K
14:00 46.18 46.31 46.14 46.18 12.6K
14:05 46.18 46.18 46.01 46.03 20.0K
14:10 46.02 46.08 46.01 46.01 10.5K
14:15 45.99 45.99 45.90 45.93 16.3K
14:20 45.93 46.02 45.93 45.93 23.6K
14:25 45.93 45.97 45.90 45.92 22.2K
14:30 45.91 46.17 45.90 46.06 14.8K
14:35 46.04 46.08 45.95 46.04 13.1K
14:40 45.98 46.02 45.91 45.94 23.0K
14:45 45.94 46.15 45.94 46.15 19.9K
14:50 46.15 46.16 46.07 46.09 28.4K
14:55 46.07 46.14 46.07 46.08 8.4K
15:40 46.08 46.08 46.08 46.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available