Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.16 46.53 46.16 46.36 87.1K
09:35 46.38 46.45 46.28 46.40 66.1K
09:40 46.40 46.57 46.29 46.38 62.1K
09:45 46.35 46.47 46.28 46.34 30.3K
09:50 46.31 46.34 46.14 46.24 49.5K
09:55 46.19 46.20 46.12 46.15 22.8K
10:00 46.16 46.18 46.01 46.18 25.4K
10:05 46.18 46.18 46.03 46.03 12.0K
10:10 46.03 46.04 45.87 45.88 24.2K
10:15 45.87 45.92 45.87 45.90 11.4K
10:20 45.93 45.99 45.86 45.86 18.4K
10:25 45.86 45.86 45.68 45.76 29.8K
10:30 45.74 45.85 45.50 45.59 51.3K
10:35 45.60 45.75 45.58 45.74 46.4K
10:40 45.74 45.94 45.68 45.94 36.0K
10:45 46.05 46.14 46.05 46.12 27.1K
10:50 46.12 46.28 46.06 46.06 28.4K
10:55 46.06 46.13 46.00 46.11 15.7K
11:00 46.10 46.10 46.00 46.01 8.4K
11:05 46.07 46.07 45.97 45.97 7.9K
11:10 45.92 45.92 45.85 45.88 12.6K
11:15 45.92 45.92 45.78 45.84 11.8K
11:20 45.86 45.86 45.74 45.74 34.1K
11:25 45.76 45.79 45.60 45.61 33.2K
13:00 45.60 45.79 45.58 45.60 26.1K
13:05 45.60 45.70 45.56 45.66 28.5K
13:10 45.64 45.79 45.58 45.79 40.5K
13:15 45.79 45.89 45.62 45.62 26.7K
13:20 45.63 45.70 45.58 45.70 35.3K
13:25 45.68 45.70 45.58 45.65 13.4K
13:30 45.64 45.74 45.51 45.51 41.7K
13:35 45.54 45.56 45.42 45.56 25.8K
13:40 45.54 45.69 45.50 45.55 44.7K
13:45 45.56 45.56 45.35 45.39 32.0K
13:50 45.39 45.52 45.39 45.52 19.9K
13:55 45.54 45.57 45.46 45.57 10.0K
14:00 45.57 45.80 45.54 45.80 13.6K
14:05 45.78 45.78 45.56 45.76 31.7K
14:10 45.71 45.95 45.64 45.89 50.9K
14:15 45.79 45.79 45.58 45.59 20.6K
14:20 45.59 45.65 45.58 45.59 19.5K
14:25 45.58 45.63 45.51 45.60 24.3K
14:30 45.61 45.64 45.53 45.64 17.3K
14:35 45.58 45.61 45.41 45.41 28.6K
14:40 45.44 45.44 45.36 45.41 36.3K
14:45 45.40 45.40 45.22 45.24 43.6K
14:50 45.23 45.31 45.20 45.31 66.7K
14:55 45.32 45.37 45.30 45.31 13.4K
15:40 45.31 45.31 45.31 45.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available