Aidite Qinhuangdao Technology

301580
🏛️ china →
44.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.48 45.78 45.48 45.50 80.5K
09:35 45.48 45.65 45.45 45.57 47.2K
09:40 45.58 45.78 45.48 45.48 57.1K
09:45 45.49 45.70 45.45 45.45 22.4K
09:50 45.50 45.68 45.48 45.61 31.2K
09:55 45.61 45.92 45.61 45.75 53.9K
10:00 45.78 45.81 45.58 45.81 43.6K
10:05 45.80 45.88 45.40 45.42 41.4K
10:10 45.40 45.57 45.35 45.53 37.5K
10:15 45.57 45.67 45.54 45.57 16.8K
10:20 45.60 45.64 45.48 45.48 16.7K
10:25 45.53 45.64 45.42 45.44 28.5K
10:30 45.41 45.54 45.39 45.42 10.0K
10:35 45.43 45.43 45.23 45.31 32.9K
10:40 45.31 45.49 45.31 45.43 25.5K
10:45 45.38 45.43 45.22 45.26 27.1K
10:50 45.22 45.23 45.01 45.14 97.0K
10:55 45.22 45.35 45.22 45.35 18.0K
11:00 45.36 45.49 45.33 45.46 20.9K
11:05 45.46 45.59 45.33 45.50 31.4K
11:10 45.57 45.57 45.31 45.36 17.0K
11:15 45.36 45.39 45.27 45.38 23.5K
11:20 45.32 45.32 45.21 45.21 14.0K
11:25 45.20 45.20 45.10 45.17 29.5K
13:00 45.18 45.34 45.17 45.20 16.3K
13:05 45.15 45.43 45.10 45.41 25.3K
13:10 45.45 45.55 45.45 45.52 32.7K
13:15 45.55 45.60 45.25 45.28 17.7K
13:20 45.39 45.39 45.20 45.20 13.3K
13:25 45.20 45.29 45.20 45.21 10.7K
13:30 45.20 45.20 45.05 45.09 26.6K
13:35 45.10 45.10 45.03 45.07 15.5K
13:40 45.07 45.10 45.02 45.08 18.5K
13:45 45.11 45.16 44.89 44.89 66.2K
13:50 44.88 45.13 44.88 45.10 46.9K
13:55 45.12 45.21 45.06 45.07 9.1K
14:00 45.07 45.07 44.88 44.88 41.0K
14:05 44.86 44.90 44.80 44.89 28.4K
14:10 44.86 44.89 44.61 44.68 64.5K
14:15 44.69 44.69 44.60 44.64 34.0K
14:20 44.64 44.64 44.45 44.51 77.6K
14:25 44.51 44.59 44.27 44.58 137.4K
14:30 44.52 44.52 44.08 44.18 120.9K
14:35 44.20 44.35 44.05 44.31 70.8K
14:40 44.34 44.53 44.25 44.46 33.7K
14:45 44.54 44.72 44.40 44.67 37.9K
14:50 44.71 44.90 44.70 44.76 52.2K
14:55 44.76 44.96 44.75 44.86 21.3K
15:40 44.95 44.95 44.95 44.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available