Aidite Qinhuangdao Technology

301580
🏛️ china →
44.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.90 45.09 44.72 44.76 63.6K
09:35 44.82 44.95 44.75 44.86 78.4K
09:40 44.94 45.01 44.61 44.66 76.7K
09:45 44.78 45.15 44.78 45.00 29.3K
09:50 44.87 45.08 44.87 45.08 25.4K
09:55 45.01 45.11 44.90 45.03 19.1K
10:00 45.03 45.08 44.96 45.06 21.6K
10:05 45.04 45.05 44.86 44.91 23.1K
10:10 44.88 44.94 44.85 44.94 23.7K
10:15 44.89 45.05 44.89 44.96 16.0K
10:20 44.94 45.05 44.91 45.02 22.9K
10:25 45.06 45.18 45.06 45.18 24.1K
10:30 45.18 45.26 45.17 45.26 33.2K
10:35 45.24 45.30 45.16 45.28 42.4K
10:40 45.28 45.35 45.24 45.34 20.8K
10:45 45.33 45.35 45.23 45.30 11.0K
10:50 45.25 45.28 45.22 45.27 13.7K
10:55 45.27 45.29 45.20 45.24 34.2K
11:00 45.23 45.25 45.19 45.23 38.7K
11:05 45.25 45.26 45.20 45.20 19.9K
11:10 45.19 45.22 45.12 45.16 14.0K
11:15 45.16 45.16 45.02 45.14 23.4K
11:20 45.11 45.16 45.10 45.10 11.5K
11:25 45.09 45.16 45.04 45.16 13.5K
13:00 45.17 45.22 45.09 45.13 21.5K
13:05 45.11 45.16 45.06 45.13 11.9K
13:10 45.08 45.18 45.08 45.08 13.3K
13:15 45.07 45.11 45.06 45.07 5.5K
13:20 45.07 45.11 45.05 45.09 10.0K
13:25 45.09 45.18 45.05 45.18 19.0K
13:30 45.20 45.22 45.12 45.19 15.6K
13:35 45.20 45.22 45.17 45.19 7.6K
13:40 45.20 45.20 45.12 45.18 13.4K
13:45 45.18 45.21 45.16 45.21 11.2K
13:50 45.19 45.21 45.00 45.16 28.5K
13:55 45.16 45.25 45.16 45.22 19.2K
14:00 45.22 45.26 45.17 45.26 66.0K
14:05 45.25 45.26 45.18 45.25 43.3K
14:10 45.23 45.25 45.21 45.21 26.6K
14:15 45.21 45.23 45.16 45.20 40.2K
14:20 45.21 45.29 45.20 45.27 23.2K
14:25 45.27 45.39 45.25 45.36 38.8K
14:30 45.37 45.50 45.31 45.40 35.4K
14:35 45.42 45.49 45.40 45.49 21.8K
14:40 45.49 45.50 45.44 45.50 17.9K
14:45 45.48 45.49 45.43 45.47 28.6K
14:50 45.42 45.44 45.39 45.42 25.7K
14:55 45.45 45.45 45.41 45.45 21.5K
15:40 45.50 45.50 45.50 45.50 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available