Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.58 45.74 45.47 45.74 97.6K
09:35 45.77 46.20 45.72 46.00 120.2K
09:40 46.06 46.22 45.85 46.22 103.5K
09:45 46.19 46.48 46.15 46.40 73.2K
09:50 46.38 46.71 46.27 46.57 154.9K
09:55 46.57 46.60 46.42 46.43 43.4K
10:00 46.47 46.55 46.44 46.50 32.6K
10:05 46.50 46.62 46.50 46.61 32.8K
10:10 46.57 46.57 46.41 46.49 30.4K
10:15 46.44 46.44 46.27 46.27 74.8K
10:20 46.37 46.37 46.22 46.31 15.3K
10:25 46.31 46.45 46.25 46.35 27.8K
10:30 46.34 46.34 46.17 46.31 31.3K
10:35 46.32 46.32 46.11 46.16 52.3K
10:40 46.16 46.18 46.02 46.05 23.4K
10:45 46.05 46.10 46.00 46.00 37.7K
10:50 45.97 46.09 45.94 45.97 19.5K
10:55 45.97 46.09 45.97 46.09 10.3K
11:00 46.09 46.18 46.03 46.05 24.8K
11:05 46.03 46.12 46.01 46.12 6.9K
11:10 46.12 46.18 46.12 46.18 6.5K
11:15 46.18 46.18 46.09 46.18 12.1K
11:20 46.18 46.32 46.13 46.32 19.8K
11:25 46.24 46.30 46.24 46.28 13.7K
13:00 46.29 46.29 46.12 46.12 15.0K
13:05 46.23 46.32 46.23 46.32 26.8K
13:10 46.32 46.32 46.24 46.25 3.7K
13:15 46.28 46.31 46.26 46.27 9.3K
13:20 46.27 46.42 46.21 46.42 19.1K
13:25 46.43 46.43 46.31 46.36 7.9K
13:30 46.40 46.60 46.40 46.60 42.3K
13:35 46.64 46.79 46.61 46.71 97.4K
13:40 46.68 46.73 46.66 46.72 44.7K
13:45 46.72 46.74 46.64 46.71 16.4K
13:50 46.71 46.71 46.64 46.70 19.8K
13:55 46.70 46.75 46.67 46.71 20.1K
14:00 46.70 46.74 46.66 46.73 16.9K
14:05 46.72 46.73 46.66 46.67 12.8K
14:10 46.66 46.72 46.65 46.70 7.1K
14:15 46.70 46.70 46.65 46.68 10.5K
14:20 46.68 46.76 46.68 46.76 32.6K
14:25 46.73 46.73 46.64 46.65 15.6K
14:30 46.68 46.78 46.68 46.76 29.6K
14:35 46.75 46.90 46.75 46.84 62.4K
14:40 46.84 46.85 46.79 46.79 32.3K
14:45 46.80 46.80 46.73 46.74 37.3K
14:50 46.78 46.85 46.75 46.85 49.8K
14:55 46.85 46.95 46.84 46.95 53.4K
15:40 46.89 46.89 46.89 46.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available