Aidite Qinhuangdao Technology

301580
🏛️ china →
44.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.86 47.36 46.46 47.36 203.9K
09:35 47.55 47.55 46.91 47.07 213.6K
09:40 47.08 47.25 46.85 46.91 67.7K
09:45 46.95 46.95 46.75 46.77 72.7K
09:50 46.77 46.81 46.62 46.67 32.0K
09:55 46.67 46.70 46.61 46.63 35.7K
10:00 46.68 46.69 46.60 46.63 36.1K
10:05 46.63 46.69 46.60 46.61 14.2K
10:10 46.58 46.66 46.51 46.66 31.7K
10:15 46.66 46.66 46.47 46.47 42.4K
10:20 46.45 46.51 46.45 46.48 53.9K
10:25 46.48 46.50 46.41 46.41 40.9K
10:30 46.42 46.42 46.36 46.41 32.6K
10:35 46.39 46.49 46.39 46.48 13.2K
10:40 46.42 46.43 46.36 46.43 17.0K
10:45 46.43 46.45 46.36 46.38 11.6K
10:50 46.38 46.47 46.24 46.31 39.3K
10:55 46.28 46.42 46.27 46.40 10.0K
11:00 46.40 46.40 46.34 46.34 7.4K
11:05 46.34 46.37 46.25 46.25 20.6K
11:10 46.32 46.38 46.26 46.26 18.5K
11:15 46.29 46.38 46.23 46.23 54.3K
11:20 46.23 46.38 46.21 46.25 19.3K
11:25 46.27 46.30 46.17 46.30 20.3K
13:00 46.33 46.33 46.23 46.23 19.4K
13:05 46.25 46.33 46.23 46.23 13.6K
13:10 46.23 46.27 46.22 46.23 11.2K
13:15 46.23 46.23 46.01 46.05 79.9K
13:20 46.11 46.18 46.04 46.04 19.2K
13:25 46.04 46.18 46.04 46.18 17.8K
13:30 46.17 46.27 46.01 46.07 21.7K
13:35 46.10 46.10 46.02 46.03 12.8K
13:40 46.03 46.08 45.96 46.00 47.1K
13:45 45.99 46.01 45.85 45.91 35.6K
13:50 45.99 46.06 45.91 46.06 16.3K
13:55 46.05 46.10 45.91 45.91 18.0K
14:00 45.94 46.05 45.87 46.05 20.5K
14:05 46.11 46.15 45.95 46.03 9.5K
14:10 46.07 46.15 46.07 46.15 5.8K
14:15 46.11 46.16 46.11 46.11 9.0K
14:20 46.10 46.13 46.07 46.09 13.5K
14:25 46.09 46.10 46.06 46.07 9.4K
14:30 46.08 46.17 46.08 46.12 12.3K
14:35 46.12 46.20 46.10 46.15 6.8K
14:40 46.20 46.24 46.16 46.20 8.6K
14:45 46.20 46.21 46.09 46.11 30.3K
14:50 46.15 46.19 46.11 46.16 9.1K
14:55 46.16 46.18 46.14 46.15 10.8K
15:40 46.15 46.15 46.15 46.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available