Aidite Qinhuangdao Technology

301580
🏛️ china →
44.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.49 46.00 46.26 114.8K
09:35 46.35 46.35 46.20 46.33 26.4K
09:40 46.35 46.37 46.16 46.30 44.1K
09:45 46.30 46.47 46.27 46.47 19.4K
09:50 46.47 46.48 46.41 46.48 44.8K
09:55 46.48 46.49 46.36 46.44 24.8K
10:00 46.44 46.68 46.40 46.40 92.1K
10:05 46.39 46.43 46.31 46.33 21.4K
10:10 46.32 46.36 46.21 46.31 28.3K
10:15 46.31 46.31 46.12 46.19 37.8K
10:20 46.19 46.28 46.13 46.13 16.7K
10:25 46.13 46.24 46.13 46.16 14.4K
10:30 46.16 46.19 46.09 46.19 17.2K
10:35 46.19 46.19 46.08 46.11 16.6K
10:40 46.10 46.18 46.04 46.04 17.9K
10:45 46.06 46.17 46.06 46.15 13.1K
10:50 46.15 46.20 46.07 46.07 12.7K
10:55 46.08 46.13 46.03 46.08 13.7K
11:00 46.09 46.14 46.02 46.14 9.8K
11:05 46.16 46.21 46.16 46.20 11.4K
11:10 46.21 46.26 46.21 46.25 9.4K
11:15 46.25 46.26 46.18 46.21 11.3K
11:20 46.21 46.25 46.21 46.24 4.4K
11:25 46.22 46.28 46.15 46.15 19.3K
11:30 46.17 46.17 46.17 46.17 0.2K
13:00 46.18 46.19 46.09 46.09 10.1K
13:05 46.12 46.19 46.12 46.16 9.3K
13:10 46.17 46.17 46.10 46.11 10.4K
13:15 46.15 46.15 46.04 46.05 17.7K
13:20 46.04 46.13 46.04 46.09 6.5K
13:25 46.13 46.15 46.13 46.14 4.5K
13:30 46.16 46.16 46.07 46.07 14.2K
13:35 46.08 46.08 46.02 46.08 15.2K
13:40 46.14 46.14 46.06 46.10 4.7K
13:45 46.09 46.09 46.05 46.09 4.0K
13:50 46.07 46.15 46.07 46.14 4.2K
13:55 46.14 46.15 46.07 46.14 3.4K
14:00 46.14 46.19 46.13 46.18 9.2K
14:05 46.19 46.27 46.18 46.23 28.0K
14:10 46.13 46.22 46.11 46.22 16.2K
14:15 46.15 46.18 46.10 46.13 8.9K
14:20 46.12 46.18 46.12 46.17 11.3K
14:25 46.15 46.16 46.12 46.15 7.2K
14:30 46.15 46.15 46.06 46.09 9.5K
14:35 46.09 46.10 46.08 46.09 5.7K
14:40 46.08 46.10 46.07 46.10 16.5K
14:45 46.10 46.13 46.09 46.09 18.2K
14:50 46.11 46.20 46.09 46.18 50.1K
14:55 46.16 46.22 46.13 46.20 15.9K
15:40 46.22 46.22 46.22 46.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available