Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.03 46.05 45.32 45.34 154.7K
09:35 45.41 45.56 45.36 45.39 38.5K
09:40 45.39 45.57 45.32 45.56 46.5K
09:45 45.53 45.73 45.48 45.59 72.1K
09:50 45.57 45.59 45.47 45.51 30.6K
09:55 45.53 45.79 45.48 45.79 26.2K
10:00 45.79 45.94 45.73 45.77 26.4K
10:05 45.77 45.98 45.77 45.91 38.5K
10:10 46.00 46.08 45.95 46.00 45.0K
10:15 46.01 46.01 45.79 45.79 24.4K
10:20 45.83 45.89 45.77 45.82 41.6K
10:25 45.78 46.00 45.77 45.95 43.6K
10:30 46.01 46.44 46.00 46.30 142.1K
10:35 46.32 46.32 46.14 46.30 28.4K
10:40 46.28 46.28 46.10 46.15 9.6K
10:45 46.12 46.20 46.12 46.12 11.0K
10:50 46.14 46.22 46.14 46.18 9.9K
10:55 46.21 46.26 46.20 46.25 9.1K
11:00 46.26 46.30 46.23 46.24 23.1K
11:05 46.23 46.24 46.20 46.24 7.7K
11:10 46.21 46.50 46.21 46.46 72.5K
11:15 46.45 46.49 46.35 46.39 40.4K
11:20 46.40 46.48 46.37 46.41 32.8K
11:25 46.41 46.54 46.41 46.52 20.8K
13:00 46.60 46.79 46.60 46.68 50.5K
13:05 46.63 46.72 46.54 46.57 19.1K
13:10 46.62 46.63 46.41 46.47 33.1K
13:15 46.47 46.47 46.40 46.40 12.6K
13:20 46.40 46.45 46.39 46.44 5.0K
13:25 46.45 46.46 46.35 46.41 14.7K
13:30 46.48 46.49 46.38 46.48 20.5K
13:35 46.48 46.49 46.43 46.48 12.3K
13:40 46.49 46.49 46.38 46.44 16.0K
13:45 46.38 46.49 46.38 46.49 8.1K
13:50 46.47 46.49 46.43 46.49 6.7K
13:55 46.49 46.55 46.48 46.55 12.0K
14:00 46.54 46.55 46.48 46.55 17.8K
14:05 46.51 46.59 46.45 46.59 28.1K
14:10 46.58 46.59 46.54 46.54 6.4K
14:15 46.58 46.62 46.56 46.62 13.9K
14:20 46.62 46.87 46.60 46.76 86.8K
14:25 46.75 46.86 46.74 46.75 41.7K
14:30 46.79 46.80 46.74 46.74 10.0K
14:35 46.77 46.80 46.64 46.64 46.8K
14:40 46.64 46.75 46.64 46.68 35.6K
14:45 46.67 46.72 46.66 46.72 31.4K
14:50 46.71 46.72 46.68 46.70 45.3K
14:55 46.70 46.80 46.70 46.79 15.7K
15:40 46.82 46.82 46.82 46.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available