Aidite Qinhuangdao Technology

301580
🏛️ china →
44.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.34 46.40 46.07 46.14 64.5K
09:35 46.12 46.14 45.95 45.96 53.7K
09:40 45.96 46.02 45.86 45.92 67.3K
09:45 45.90 46.02 45.85 46.02 38.4K
09:50 46.02 46.14 46.02 46.14 24.4K
09:55 46.14 46.39 46.08 46.32 31.0K
10:00 46.32 46.33 46.14 46.14 16.6K
10:05 46.20 46.20 46.10 46.19 46.0K
10:10 46.19 46.27 46.06 46.10 42.8K
10:15 46.10 46.13 46.00 46.10 32.2K
10:20 46.09 46.11 46.01 46.06 32.6K
10:25 46.06 46.19 46.03 46.10 35.1K
10:30 46.11 46.21 46.08 46.17 19.9K
10:35 46.27 46.31 46.19 46.20 10.4K
10:40 46.19 46.20 46.16 46.17 3.8K
10:45 46.16 46.20 46.16 46.17 9.2K
10:50 46.16 46.27 46.16 46.16 36.2K
10:55 46.16 46.16 46.11 46.11 8.0K
11:00 46.16 46.16 46.08 46.12 14.3K
11:05 46.13 46.15 46.07 46.14 11.9K
11:10 46.13 46.13 46.02 46.02 9.6K
11:15 46.01 46.06 46.00 46.06 20.1K
11:20 46.06 46.16 46.03 46.16 12.8K
11:25 46.14 46.14 46.13 46.13 1.8K
13:00 46.14 46.24 46.14 46.15 11.9K
13:05 46.14 46.27 46.10 46.25 9.4K
13:10 46.20 46.27 46.18 46.19 26.0K
13:15 46.21 46.23 46.08 46.10 15.8K
13:20 46.17 46.19 46.11 46.19 4.3K
13:25 46.19 46.25 46.19 46.20 15.6K
13:30 46.22 46.22 46.19 46.19 5.0K
13:35 46.17 46.17 46.10 46.12 15.8K
13:40 46.10 46.18 46.10 46.16 7.0K
13:45 46.16 46.16 46.10 46.10 5.9K
13:50 46.11 46.13 46.08 46.10 15.3K
13:55 46.10 46.15 46.10 46.14 4.8K
14:00 46.14 46.19 46.00 46.00 51.7K
14:05 46.03 46.12 46.03 46.11 20.0K
14:10 46.11 46.11 46.00 46.08 17.3K
14:15 46.07 46.13 46.00 46.06 11.8K
14:20 46.12 46.17 46.04 46.06 11.1K
14:25 46.03 46.06 46.02 46.02 13.5K
14:30 46.02 46.08 46.02 46.07 3.7K
14:35 46.06 46.10 46.03 46.06 10.2K
14:40 46.05 46.06 46.04 46.06 16.6K
14:45 46.06 46.09 45.94 45.94 31.6K
14:50 45.94 45.98 45.92 45.94 29.7K
14:55 45.95 45.98 45.93 45.94 6.2K
15:40 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available