Aidite Qinhuangdao Technology

301580
🏛️ china →
44.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.23 46.27 45.88 46.12 46.3K
09:35 46.11 46.16 46.00 46.14 22.4K
09:40 46.14 46.16 46.08 46.08 18.4K
09:45 46.08 46.12 46.02 46.11 5.9K
09:50 46.12 46.12 46.02 46.07 13.7K
09:55 46.08 46.08 45.98 46.01 20.0K
10:00 45.97 46.07 45.95 46.06 17.7K
10:05 46.06 46.12 46.06 46.07 18.6K
10:10 46.06 46.07 45.97 45.98 15.8K
10:15 46.01 46.03 45.97 45.97 9.9K
10:20 45.96 45.96 45.88 45.92 12.1K
10:25 45.92 45.93 45.85 45.87 30.5K
10:30 45.90 45.93 45.78 45.86 20.4K
10:35 45.87 45.87 45.77 45.78 16.5K
10:40 45.78 45.86 45.76 45.78 24.2K
10:45 45.80 45.85 45.78 45.83 5.8K
10:50 45.83 45.83 45.73 45.76 17.5K
10:55 45.76 45.76 45.69 45.75 25.1K
11:00 45.75 45.83 45.73 45.80 15.4K
11:05 45.76 45.82 45.73 45.81 8.2K
11:10 45.83 45.87 45.70 45.85 15.2K
11:15 45.87 46.07 45.85 46.06 25.9K
11:20 46.06 46.20 46.03 46.18 61.2K
11:25 46.18 46.19 46.12 46.19 49.4K
11:30 46.20 46.20 46.20 46.20 0.2K
13:00 46.20 46.28 46.14 46.28 31.0K
13:05 46.29 46.32 46.00 46.32 43.7K
13:10 46.32 46.38 46.26 46.37 20.5K
13:15 46.37 46.39 46.30 46.34 32.1K
13:20 46.34 46.44 46.32 46.38 25.6K
13:25 46.38 46.46 46.38 46.41 25.8K
13:30 46.40 46.41 46.33 46.39 21.2K
13:35 46.38 46.40 46.34 46.37 10.4K
13:40 46.36 46.36 46.30 46.35 11.5K
13:45 46.34 46.40 46.34 46.34 11.7K
13:50 46.34 46.39 46.34 46.36 11.9K
13:55 46.35 46.40 46.35 46.39 15.2K
14:00 46.40 46.49 46.40 46.49 54.6K
14:05 46.49 46.54 46.42 46.48 38.6K
14:10 46.48 46.48 46.39 46.44 7.1K
14:15 46.43 46.49 46.43 46.43 11.2K
14:20 46.44 46.46 46.41 46.43 12.4K
14:25 46.44 46.45 46.38 46.41 9.4K
14:30 46.38 46.43 46.38 46.42 14.2K
14:35 46.42 46.46 46.40 46.46 16.4K
14:40 46.47 46.48 46.40 46.45 29.0K
14:45 46.45 46.46 46.41 46.44 33.9K
14:50 46.43 46.46 46.43 46.45 19.1K
14:55 46.46 46.48 46.45 46.48 17.3K
15:40 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available