Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.19 46.27 46.00 46.01 82.0K
09:35 46.02 46.39 46.01 46.27 26.4K
09:40 46.27 46.47 46.27 46.41 27.6K
09:45 46.40 46.49 46.40 46.43 19.8K
09:50 46.43 46.52 46.42 46.52 30.3K
09:55 46.52 46.58 46.44 46.44 13.7K
10:00 46.44 46.49 46.41 46.42 12.5K
10:05 46.42 46.45 46.32 46.33 16.8K
10:10 46.33 46.42 46.28 46.41 7.1K
10:15 46.45 46.47 46.38 46.40 8.5K
10:20 46.38 46.38 46.15 46.27 22.2K
10:25 46.24 46.24 46.11 46.19 15.3K
10:30 46.16 46.26 46.15 46.20 5.6K
10:35 46.20 46.21 46.15 46.17 23.5K
10:40 46.24 46.26 46.18 46.18 7.5K
10:45 46.22 46.26 46.20 46.24 3.6K
10:50 46.26 46.27 46.20 46.25 4.0K
10:55 46.25 46.43 46.25 46.36 9.9K
11:00 46.35 46.37 46.29 46.37 7.3K
11:05 46.39 46.45 46.31 46.33 6.1K
11:10 46.32 46.38 46.32 46.38 4.1K
11:15 46.35 46.38 46.34 46.38 4.4K
11:20 46.43 46.48 46.42 46.42 11.9K
11:25 46.42 46.46 46.41 46.46 8.7K
13:00 46.41 46.46 46.39 46.39 13.3K
13:05 46.39 46.40 46.33 46.35 7.8K
13:10 46.35 46.35 46.28 46.30 11.0K
13:15 46.29 46.32 46.26 46.32 11.9K
13:20 46.33 46.39 46.33 46.33 18.3K
13:25 46.33 46.33 46.20 46.21 33.7K
13:30 46.22 46.25 46.19 46.22 5.4K
13:35 46.22 46.28 46.22 46.28 15.2K
13:40 46.28 46.30 46.25 46.26 6.9K
13:45 46.26 46.33 46.26 46.33 6.4K
13:50 46.29 46.33 46.29 46.33 7.0K
13:55 46.33 46.35 46.32 46.34 6.0K
14:00 46.33 46.34 46.32 46.34 5.7K
14:05 46.33 46.34 46.25 46.27 7.3K
14:10 46.27 46.29 46.26 46.26 3.3K
14:15 46.28 46.29 46.26 46.28 11.6K
14:20 46.25 46.28 46.25 46.26 7.9K
14:25 46.28 46.29 46.18 46.20 38.5K
14:30 46.24 46.24 46.19 46.21 14.6K
14:35 46.22 46.22 46.12 46.13 35.2K
14:40 46.14 46.17 46.12 46.17 11.7K
14:45 46.18 46.19 46.14 46.16 27.6K
14:50 46.16 46.19 46.15 46.16 42.8K
14:55 46.18 46.19 46.14 46.14 16.9K
15:40 46.15 46.15 46.15 46.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available