Aidite Qinhuangdao Technology

301580
🏛️ china →
44.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.64 44.94 44.61 44.73 47.1K
09:35 44.72 44.91 44.72 44.82 43.2K
09:40 44.82 44.88 44.70 44.80 17.7K
09:45 44.72 44.84 44.66 44.66 33.7K
09:50 44.66 44.71 44.55 44.59 19.6K
09:55 44.59 44.59 44.40 44.40 40.4K
10:00 44.41 44.50 44.36 44.50 36.3K
10:05 44.50 44.62 44.50 44.62 17.2K
10:10 44.62 44.62 44.54 44.54 8.0K
10:15 44.53 44.55 44.44 44.48 14.9K
10:20 44.51 44.51 44.36 44.46 17.6K
10:25 44.44 44.56 44.42 44.55 7.7K
10:30 44.56 44.63 44.56 44.57 5.7K
10:35 44.57 44.61 44.57 44.57 3.6K
10:40 44.57 44.57 44.50 44.55 5.9K
10:45 44.54 44.58 44.46 44.55 17.6K
10:50 44.49 44.59 44.49 44.54 6.2K
10:55 44.55 44.57 44.51 44.52 4.7K
11:00 44.55 44.61 44.50 44.53 9.4K
11:05 44.53 44.53 44.40 44.41 18.3K
11:10 44.43 44.43 44.38 44.38 6.2K
11:15 44.38 44.48 44.36 44.43 8.3K
11:20 44.41 44.55 44.40 44.46 7.0K
11:25 44.46 44.51 44.46 44.51 1.9K
13:00 44.52 44.52 44.40 44.41 12.2K
13:05 44.41 44.50 44.37 44.48 9.5K
13:10 44.51 44.52 44.44 44.50 26.4K
13:15 44.46 44.47 44.36 44.47 11.6K
13:20 44.41 44.49 44.39 44.43 3.7K
13:25 44.40 44.43 44.39 44.39 3.1K
13:30 44.39 44.45 44.32 44.32 23.7K
13:35 44.34 44.40 44.33 44.37 6.7K
13:40 44.36 44.36 44.27 44.27 21.5K
13:45 44.27 44.30 44.27 44.29 3.0K
13:50 44.29 44.29 44.27 44.28 9.3K
13:55 44.29 44.30 44.25 44.26 7.9K
14:00 44.26 44.26 44.21 44.21 10.8K
14:05 44.20 44.26 44.14 44.26 31.2K
14:10 44.25 44.25 44.20 44.20 19.2K
14:15 44.22 44.26 44.21 44.26 28.3K
14:20 44.26 44.50 44.26 44.39 53.0K
14:25 44.31 44.34 44.31 44.32 2.8K
14:30 44.37 44.48 44.37 44.46 15.2K
14:35 44.46 44.56 44.45 44.45 20.7K
14:40 44.50 44.53 44.49 44.51 11.8K
14:45 44.51 44.51 44.46 44.48 19.6K
14:50 44.46 44.50 44.45 44.49 16.1K
14:55 44.50 44.55 44.48 44.48 26.0K
15:40 44.48 44.48 44.48 44.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available