Aidite Qinhuangdao Technology

301580
🏛️ china →
44.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.59 44.69 44.25 44.26 47.5K
09:35 44.26 44.42 44.09 44.16 38.6K
09:40 44.10 44.23 44.10 44.18 23.5K
09:45 44.16 44.23 44.11 44.14 18.3K
09:50 44.15 44.16 44.07 44.08 63.7K
09:55 44.09 44.10 43.85 43.85 78.7K
10:00 43.85 43.87 43.73 43.80 50.1K
10:05 43.81 43.81 43.53 43.54 50.2K
10:10 43.53 43.53 43.35 43.52 90.2K
10:15 43.55 43.56 43.25 43.27 38.8K
10:20 43.32 43.37 43.18 43.18 32.7K
10:25 43.14 43.15 43.01 43.15 65.0K
10:30 43.05 43.10 42.89 43.05 54.7K
10:35 43.09 43.21 42.99 42.99 32.0K
10:40 42.98 43.20 42.92 43.13 26.7K
10:45 43.16 43.24 43.09 43.13 22.5K
10:50 43.18 43.28 43.12 43.24 10.4K
10:55 43.24 43.33 43.15 43.33 9.5K
11:00 43.24 43.28 43.16 43.16 12.5K
11:05 43.17 43.27 43.11 43.14 11.5K
11:10 43.14 43.27 43.09 43.09 14.2K
11:15 43.10 43.29 43.10 43.29 17.0K
11:20 43.31 43.32 43.05 43.07 10.1K
11:25 43.08 43.08 43.00 43.00 15.8K
13:00 43.06 43.07 42.96 43.06 30.8K
13:05 43.02 43.07 42.95 43.01 45.6K
13:10 42.97 43.18 42.97 43.16 70.3K
13:15 43.18 43.26 43.18 43.20 6.9K
13:20 43.11 43.29 43.11 43.27 6.1K
13:25 43.30 43.38 43.30 43.38 9.3K
13:30 43.36 43.44 43.33 43.35 13.2K
13:35 43.29 43.31 43.25 43.25 7.1K
13:40 43.20 43.20 43.12 43.18 7.7K
13:45 43.18 43.18 43.11 43.13 3.1K
13:50 43.18 43.21 43.12 43.20 4.3K
13:55 43.22 43.30 43.22 43.30 3.7K
14:00 43.27 43.30 43.13 43.20 15.7K
14:05 43.22 43.22 43.13 43.20 5.0K
14:10 43.20 43.20 42.98 43.06 15.6K
14:15 43.09 43.28 43.09 43.24 25.9K
14:20 43.28 43.33 43.27 43.29 7.0K
14:25 43.34 43.55 43.33 43.49 32.8K
14:30 43.54 43.60 43.46 43.59 23.9K
14:35 43.58 43.59 43.49 43.49 7.1K
14:40 43.56 43.66 43.53 43.60 39.6K
14:45 43.63 43.75 43.63 43.73 36.6K
14:50 43.73 43.78 43.71 43.76 32.6K
14:55 43.77 43.78 43.74 43.77 10.9K
15:40 43.80 43.80 43.80 43.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available