Aidite Qinhuangdao Technology

301580
🏛️ china →
44.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.50 44.00 44.23 52.1K
09:35 44.27 44.49 44.21 44.41 41.2K
09:40 44.41 44.55 44.41 44.49 14.0K
09:45 44.46 44.54 44.32 44.35 21.0K
09:50 44.33 44.35 44.15 44.16 35.3K
09:55 44.13 44.22 44.01 44.16 58.4K
10:00 44.10 44.14 44.03 44.08 16.3K
10:05 44.09 44.30 44.05 44.28 14.9K
10:10 44.28 44.40 44.25 44.34 9.8K
10:15 44.34 44.45 44.34 44.41 33.8K
10:20 44.41 44.55 44.37 44.55 15.8K
10:25 44.55 44.60 44.53 44.53 9.8K
10:30 44.47 44.63 44.47 44.47 13.7K
10:35 44.44 44.50 44.34 44.41 7.7K
10:40 44.44 44.44 44.36 44.38 11.1K
10:45 44.42 44.49 44.30 44.32 66.3K
10:50 44.37 44.40 44.37 44.39 3.8K
10:55 44.39 44.41 44.39 44.39 7.3K
11:00 44.45 44.50 44.45 44.50 4.4K
11:05 44.48 44.72 44.47 44.53 17.1K
11:10 44.52 44.57 44.50 44.55 2.2K
11:15 44.55 44.55 44.40 44.44 6.2K
11:20 44.44 44.49 44.44 44.45 3.0K
11:25 44.40 44.46 44.40 44.42 2.1K
13:00 44.44 44.44 44.35 44.35 5.9K
13:05 44.34 44.39 44.34 44.39 3.1K
13:10 44.33 44.40 44.33 44.39 4.7K
13:15 44.39 44.40 44.35 44.35 2.2K
13:20 44.37 44.37 44.35 44.36 2.4K
13:25 44.33 44.39 44.31 44.39 6.5K
13:30 44.30 44.32 44.20 44.29 13.4K
13:35 44.26 44.35 44.25 44.30 9.2K
13:40 44.27 44.34 44.27 44.32 2.7K
13:45 44.30 44.37 44.25 44.33 3.3K
13:50 44.32 44.32 44.21 44.24 11.0K
13:55 44.24 44.27 44.10 44.11 48.0K
14:00 44.11 44.23 44.11 44.20 31.1K
14:05 44.21 44.25 44.19 44.19 7.7K
14:10 44.19 44.21 44.19 44.19 7.5K
14:15 44.23 44.25 44.18 44.24 4.5K
14:20 44.29 44.29 44.17 44.17 6.5K
14:25 44.20 44.25 44.15 44.25 8.7K
14:30 44.28 44.35 44.18 44.19 8.5K
14:35 44.22 44.29 44.18 44.23 8.9K
14:40 44.23 44.35 44.20 44.31 8.2K
14:45 44.31 44.37 44.24 44.26 24.4K
14:50 44.33 44.36 44.13 44.20 22.7K
14:55 44.22 44.23 44.18 44.21 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available