AIMA Technology

603529
🏛️ china →
34.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.05 33.92 34.05 148.2K
09:35 34.02 34.14 34.00 34.09 67.1K
09:40 34.09 34.20 34.06 34.08 52.4K
09:45 34.06 34.14 34.03 34.10 88.9K
09:50 34.09 34.18 34.04 34.04 55.8K
09:55 34.04 34.07 33.98 34.02 66.8K
10:00 34.04 34.15 34.01 34.11 86.8K
10:05 34.15 34.23 34.11 34.21 143.7K
10:10 34.21 34.33 34.21 34.26 224.5K
10:15 34.26 34.33 34.24 34.30 109.0K
10:20 34.31 34.38 34.30 34.33 116.9K
10:25 34.33 34.37 34.31 34.35 54.7K
10:30 34.34 34.34 34.20 34.30 98.8K
10:35 34.29 34.30 34.25 34.27 23.2K
10:40 34.28 34.33 34.28 34.31 37.5K
10:45 34.32 34.33 34.29 34.30 29.0K
10:50 34.29 34.31 34.28 34.30 22.3K
10:55 34.29 34.29 34.18 34.20 65.6K
11:00 34.20 34.22 34.15 34.22 74.5K
11:05 34.23 34.24 34.19 34.22 73.7K
11:10 34.22 34.24 34.13 34.13 42.5K
11:15 34.15 34.15 34.04 34.04 59.3K
11:20 34.04 34.07 34.02 34.04 72.2K
11:25 34.04 34.05 33.99 34.04 124.9K
13:00 34.03 34.06 33.91 33.94 191.0K
13:05 33.94 33.94 33.86 33.86 94.9K
13:10 33.85 33.91 33.84 33.91 73.3K
13:15 33.91 33.96 33.90 33.92 46.3K
13:20 33.92 33.93 33.90 33.90 24.1K
13:25 33.91 33.95 33.88 33.90 41.6K
13:30 33.90 33.93 33.88 33.91 31.3K
13:35 33.90 33.90 33.87 33.87 41.9K
13:40 33.87 33.88 33.84 33.84 66.6K
13:45 33.84 33.84 33.80 33.81 90.2K
13:50 33.80 33.80 33.72 33.76 74.8K
13:55 33.76 33.89 33.75 33.80 129.3K
14:00 33.81 33.99 33.77 33.90 79.8K
14:05 33.90 33.98 33.88 33.92 26.3K
14:10 33.92 33.93 33.87 33.87 22.2K
14:15 33.87 33.92 33.85 33.90 54.0K
14:20 33.90 33.93 33.87 33.90 31.6K
14:25 33.90 33.91 33.86 33.90 25.1K
14:30 33.92 33.93 33.82 33.84 53.0K
14:35 33.84 33.84 33.76 33.80 66.7K
14:40 33.81 33.84 33.79 33.83 66.9K
14:45 33.82 33.84 33.78 33.79 33.5K
14:50 33.79 33.81 33.76 33.80 68.2K
14:55 33.80 33.85 33.80 33.82 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available