AIMA Technology

603529
🏛️ china →
34.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.25 36.25 35.96 35.97 433.5K
09:35 35.98 36.05 35.96 36.05 224.9K
09:40 36.06 36.15 36.04 36.10 157.8K
09:45 36.12 36.25 36.10 36.22 120.7K
09:50 36.22 36.24 36.15 36.16 115.2K
09:55 36.17 36.23 36.15 36.17 82.7K
10:00 36.16 36.22 36.13 36.19 88.3K
10:05 36.18 36.29 36.18 36.20 144.7K
10:10 36.20 36.21 36.14 36.19 117.4K
10:15 36.17 36.18 36.13 36.13 72.3K
10:20 36.13 36.18 36.11 36.14 102.2K
10:25 36.14 36.18 36.13 36.15 91.6K
10:30 36.17 36.31 36.16 36.29 162.4K
10:35 36.31 36.33 36.24 36.24 91.9K
10:40 36.24 36.29 36.23 36.27 110.9K
10:45 36.26 36.31 36.25 36.31 78.9K
10:50 36.31 36.31 36.21 36.22 84.7K
10:55 36.22 36.35 36.21 36.28 176.9K
11:00 36.28 36.32 36.25 36.31 159.0K
11:05 36.32 36.46 36.30 36.46 287.1K
11:10 36.43 36.50 36.35 36.47 212.3K
11:15 36.47 36.48 36.41 36.41 225.1K
11:20 36.41 36.44 36.32 36.32 67.2K
11:25 36.33 36.38 36.23 36.37 163.6K
13:00 36.37 36.38 36.33 36.35 77.5K
13:05 36.33 36.35 36.20 36.20 145.8K
13:10 36.21 36.35 36.21 36.35 115.5K
13:15 36.35 36.41 36.34 36.41 99.4K
13:20 36.42 36.42 36.37 36.40 66.4K
13:25 36.39 36.48 36.36 36.48 226.8K
13:30 36.48 36.49 36.42 36.44 118.3K
13:35 36.44 36.46 36.42 36.42 49.0K
13:40 36.42 36.43 36.36 36.40 87.0K
13:45 36.39 36.40 36.36 36.38 73.7K
13:50 36.37 36.42 36.36 36.42 104.9K
13:55 36.47 36.56 36.44 36.55 404.3K
14:00 36.53 36.64 36.53 36.62 298.9K
14:05 36.62 36.62 36.57 36.60 180.8K
14:10 36.60 36.61 36.55 36.59 96.8K
14:15 36.58 36.60 36.55 36.59 156.4K
14:20 36.60 36.63 36.59 36.62 344.3K
14:25 36.63 36.63 36.59 36.59 220.7K
14:30 36.61 36.68 36.54 36.54 435.6K
14:35 36.54 36.54 36.45 36.45 363.6K
14:40 36.45 36.46 36.41 36.44 388.6K
14:45 36.44 36.49 36.43 36.45 441.7K
14:50 36.47 36.56 36.46 36.56 193.9K
14:55 36.54 36.58 36.54 36.58 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available