AIMA Technology

603529
🏛️ china →
34.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.43 36.44 36.28 36.35 406.9K
09:35 36.36 36.36 36.28 36.30 381.3K
09:40 36.30 36.33 36.22 36.30 299.3K
09:45 36.30 36.30 36.25 36.30 125.1K
09:50 36.30 36.31 36.22 36.22 283.1K
09:55 36.22 36.23 36.09 36.12 510.5K
10:00 36.12 36.28 36.12 36.20 158.1K
10:05 36.20 36.31 36.16 36.29 142.9K
10:10 36.29 36.37 36.28 36.34 137.5K
10:15 36.35 36.36 36.30 36.31 127.1K
10:20 36.31 36.33 36.30 36.31 78.7K
10:25 36.31 36.34 36.31 36.34 75.6K
10:30 36.34 36.40 36.34 36.37 112.4K
10:35 36.37 36.38 36.35 36.36 55.6K
10:40 36.35 36.42 36.34 36.41 111.2K
10:45 36.42 36.45 36.38 36.40 185.9K
10:50 36.39 36.39 36.35 36.36 93.2K
10:55 36.30 36.34 36.30 36.31 203.5K
11:00 36.30 36.30 36.24 36.27 125.4K
11:05 36.27 36.30 36.27 36.29 37.7K
11:10 36.28 36.29 36.22 36.24 116.9K
11:15 36.24 36.24 36.12 36.13 150.3K
11:20 36.14 36.14 36.06 36.07 229.2K
11:25 36.07 36.16 36.06 36.15 104.5K
13:00 36.15 36.15 36.00 36.01 284.4K
13:05 36.01 36.07 36.01 36.04 160.0K
13:10 36.03 36.05 35.95 35.95 191.2K
13:15 35.95 35.97 35.80 35.80 395.8K
13:20 35.84 35.85 35.80 35.81 437.8K
13:25 35.81 35.82 35.65 35.65 374.9K
13:30 35.66 35.72 35.58 35.58 354.9K
13:35 35.59 35.81 35.56 35.80 329.0K
13:40 35.80 35.81 35.71 35.78 117.3K
13:45 35.78 35.90 35.78 35.89 77.0K
13:50 35.89 35.90 35.83 35.85 135.2K
13:55 35.85 35.95 35.84 35.92 76.8K
14:00 35.92 35.99 35.92 35.93 68.0K
14:05 35.94 35.94 35.85 35.85 78.8K
14:10 35.85 36.00 35.84 36.00 109.8K
14:15 35.99 36.14 35.99 36.14 136.8K
14:20 36.15 36.18 35.94 36.01 146.2K
14:25 36.02 36.15 36.02 36.12 83.0K
14:30 36.12 36.15 36.11 36.15 52.5K
14:35 36.14 36.19 36.13 36.18 99.7K
14:40 36.18 36.45 36.18 36.37 399.2K
14:45 36.38 36.39 36.36 36.36 217.9K
14:50 36.35 36.42 36.32 36.42 302.9K
14:55 36.41 36.43 36.38 36.40 155.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available