AIMA Technology

603529
🏛️ china →
34.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 36.03 35.80 35.88 318.0K
09:35 35.87 35.96 35.82 35.82 217.7K
09:40 35.82 35.89 35.81 35.86 105.1K
09:45 35.85 35.90 35.84 35.86 106.8K
09:50 35.85 35.89 35.82 35.88 92.4K
09:55 35.86 35.86 35.82 35.84 135.7K
10:00 35.84 35.97 35.84 35.92 173.1K
10:05 35.92 36.03 35.90 36.02 240.1K
10:10 36.02 36.02 35.97 35.97 106.1K
10:15 35.97 36.07 35.95 35.99 242.1K
10:20 35.99 36.05 35.94 36.03 101.6K
10:25 36.02 36.06 36.00 36.05 175.4K
10:30 36.04 36.10 36.01 36.03 194.5K
10:35 36.03 36.03 35.97 35.98 88.9K
10:40 35.97 36.07 35.97 36.03 76.4K
10:45 36.03 36.07 36.03 36.04 65.8K
10:50 36.05 36.05 35.98 36.00 87.3K
10:55 36.01 36.10 36.00 36.04 212.6K
11:00 36.03 36.06 36.00 36.00 70.1K
11:05 36.02 36.02 35.96 35.97 67.8K
11:10 35.98 36.02 35.95 35.96 106.3K
11:15 35.95 35.99 35.95 35.95 56.4K
11:20 35.97 36.01 35.92 35.96 86.9K
11:25 35.95 36.02 35.91 35.98 123.9K
13:00 35.98 36.31 35.98 36.11 580.6K
13:05 36.10 36.53 36.09 36.52 538.7K
13:10 36.52 36.52 36.15 36.18 505.1K
13:15 36.18 36.21 36.10 36.13 181.1K
13:20 36.12 36.15 36.00 36.02 240.4K
13:25 36.01 36.09 36.01 36.06 101.1K
13:30 36.06 36.06 35.95 35.99 198.3K
13:35 36.00 36.00 35.96 35.98 62.8K
13:40 35.98 36.04 35.96 36.01 88.8K
13:45 36.02 36.03 35.96 35.97 106.9K
13:50 35.97 36.09 35.94 36.08 156.0K
13:55 36.10 36.10 35.97 35.98 110.2K
14:00 35.97 35.99 35.90 35.99 119.4K
14:05 35.99 36.05 35.98 36.01 114.7K
14:10 35.99 36.08 35.99 36.03 129.7K
14:15 36.03 36.05 36.01 36.03 76.7K
14:20 36.02 36.03 36.01 36.03 53.3K
14:25 36.03 36.03 35.98 36.00 107.5K
14:30 36.00 36.00 35.93 35.93 121.1K
14:35 35.93 36.02 35.93 36.02 121.4K
14:40 36.01 36.02 35.96 35.99 159.8K
14:45 35.99 36.06 35.98 36.05 323.9K
14:50 36.07 36.13 36.05 36.08 218.0K
14:55 36.11 36.13 36.10 36.12 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available