| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.02 | 0.02 | 0.02 | 0.02 | 1.0K |
| 09:35 | 0.02 | 0.02 | 0.02 | 0.02 | 15.0K |
| 09:40 | 0.02 | 0.02 | 0.02 | 0.02 | 5.0K |
| 09:55 | 0.02 | 0.02 | 0.02 | 0.02 | 2.0K |
| 10:00 | 0.02 | 0.02 | 0.02 | 0.02 | 5.0K |
| 10:05 | 0.02 | 0.02 | 0.02 | 0.02 | 9.6K |
| 10:10 | 0.02 | 0.02 | 0.02 | 0.02 | 27.9K |
| 10:15 | 0.02 | 0.02 | 0.02 | 0.02 | 17.0K |
| 11:10 | 0.02 | 0.02 | 0.02 | 0.02 | 44.0K |
| 11:15 | 0.02 | 0.02 | 0.02 | 0.02 | 30.0K |
| 11:20 | 0.02 | 0.02 | 0.02 | 0.02 | 64.0K |
| 11:25 | 0.02 | 0.02 | 0.02 | 0.02 | 91.0K |
| 11:30 | 0.02 | 0.02 | 0.02 | 0.02 | 15.0K |
| 11:35 | 0.02 | 0.02 | 0.02 | 0.02 | 5.0K |
| 11:55 | 0.02 | 0.02 | 0.02 | 0.02 | 15.2K |
| 12:00 | 0.02 | 0.02 | 0.02 | 0.02 | 30.0K |
| 12:20 | 0.02 | 0.02 | 0.02 | 0.02 | 15.0K |
| 12:25 | 0.02 | 0.02 | 0.02 | 0.02 | 79.0K |
| 12:30 | 0.02 | 0.02 | 0.02 | 0.02 | 53.0K |
| 12:35 | 0.02 | 0.02 | 0.02 | 0.02 | 242.5K |
| 12:40 | 0.02 | 0.02 | 0.02 | 0.02 | 52.0K |
| 12:45 | 0.02 | 0.02 | 0.02 | 0.02 | 12.5K |
| 12:50 | 0.02 | 0.03 | 0.02 | 0.03 | 52.0K |
| 13:00 | 0.02 | 0.02 | 0.02 | 0.02 | 41.0K |
| 13:05 | 0.02 | 0.02 | 0.02 | 0.02 | 180.0K |
| 13:10 | 0.02 | 0.02 | 0.02 | 0.02 | 28.5K |
| 13:20 | 0.02 | 0.02 | 0.02 | 0.02 | 14.0K |
| 13:45 | 0.02 | 0.02 | 0.02 | 0.02 | 15.0K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8K |
| 13:55 | 0.02 | 0.02 | 0.02 | 0.02 | 69.4K |
| 14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 14:25 | 0.02 | 0.03 | 0.02 | 0.03 | 45.0K |
| 15:10 | 0.02 | 0.03 | 0.02 | 0.03 | 15.0K |
| 15:35 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 15:40 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 15:55 | 0.03 | 0.03 | 0.02 | 0.03 | 60.0K |