| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
| 09:45 | 0.02 | 0.02 | 0.02 | 0.02 | 101.0K |
| 09:50 | 0.02 | 0.03 | 0.02 | 0.02 | 78.5K |
| 09:55 | 0.02 | 0.02 | 0.02 | 0.02 | 30.0K |
| 10:00 | 0.02 | 0.02 | 0.02 | 0.02 | 100.0K |
| 10:05 | 0.02 | 0.03 | 0.02 | 0.03 | 81.0K |
| 10:10 | 0.03 | 0.03 | 0.02 | 0.02 | 120.6K |
| 10:15 | 0.02 | 0.02 | 0.02 | 0.02 | 100.0K |
| 10:20 | 0.02 | 0.02 | 0.02 | 0.02 | 39.7K |
| 10:25 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 10:30 | 0.02 | 0.02 | 0.02 | 0.02 | 15.0K |
| 10:35 | 0.02 | 0.02 | 0.02 | 0.02 | 155.0K |
| 10:40 | 0.02 | 0.02 | 0.02 | 0.02 | 75.0K |
| 10:50 | 0.02 | 0.02 | 0.02 | 0.02 | 30.0K |
| 10:55 | 0.02 | 0.02 | 0.02 | 0.02 | 60.0K |
| 11:00 | 0.02 | 0.02 | 0.02 | 0.02 | 40.0K |
| 11:05 | 0.02 | 0.02 | 0.02 | 0.02 | 6.8K |
| 11:25 | 0.02 | 0.02 | 0.02 | 0.02 | 1.0K |
| 11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 35.0K |
| 13:40 | 0.03 | 0.03 | 0.03 | 0.03 | 21.6K |
| 13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 35.0K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 102.0K |
| 14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 37.0K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.6K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 18.0K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 15:35 | 0.03 | 0.03 | 0.02 | 0.02 | 25.0K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |