Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.04 | 0.04 | 0.04 | 0.04 | 0.8K |
13:45 | 0.04 | 0.04 | 0.04 | 0.04 | 11.2K |
14:50 | 0.04 | 0.04 | 0.04 | 0.04 | 1.8K |
15:35 | 0.04 | 0.04 | 0.04 | 0.04 | 1.2K |
15:45 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
15:55 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.12
2020-08-27
Historical Low
0.00
2023-05-01
Volume Extremes
Volume Peak
24.4M
2018-08-24
Volume Low
0.0M
2015-07-16
Data Statistics
Rise Proportion
28.5%
Start: 2015-01-07
Fall Proportion
32.6%
Total1374Trading Days
Daily Change Extremes
Max Daily Gain
+466.67%
2025-04-30
Max Daily Loss
-92.86%
2023-03-30
Monthly Change Extremes
Max Monthly Gain
+300.00%
2017-09
Max Monthly Loss
-92.86%
2023-06
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300