Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 0.03 | 0.04 | 0.03 | 0.04 | 10.1K |
12:35 | 0.03 | 0.03 | 0.02 | 0.02 | 45.4K |
13:05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.2K |
15:55 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.12
2020-08-27
Historical Low
0.00
2023-05-01
Volume Extremes
Volume Peak
24.4M
2018-08-24
Volume Low
0.0M
2015-07-16
Data Statistics
Rise Proportion
28.5%
Start: 2015-01-07
Fall Proportion
32.6%
Total1374Trading Days
Daily Change Extremes
Max Daily Gain
+466.67%
2025-04-30
Max Daily Loss
-92.86%
2023-03-30
Monthly Change Extremes
Max Monthly Gain
+300.00%
2017-09
Max Monthly Loss
-92.86%
2023-06