Airway

AWM
🏛️ poland →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.41 0.42 68.4K
09:05 0.42 0.42 0.40 0.41 8.9K
09:10 0.41 0.42 0.41 0.42 17.5K
09:15 0.42 0.42 0.42 0.42 41.9K
09:20 0.41 0.41 0.41 0.41 13.1K
09:25 0.41 0.41 0.40 0.40 11.9K
09:30 0.40 0.41 0.40 0.41 32.3K
09:35 0.41 0.41 0.41 0.41 5.8K
09:40 0.41 0.41 0.41 0.41 2.6K
09:45 0.40 0.40 0.40 0.40 2.1K
09:50 0.40 0.41 0.40 0.41 11.7K
09:55 0.41 0.41 0.41 0.41 2.0K
10:05 0.41 0.41 0.41 0.41 1.1K
10:20 0.41 0.42 0.41 0.42 41.0K
10:25 0.42 0.42 0.42 0.42 0.5K
10:35 0.42 0.42 0.41 0.42 9.3K
10:40 0.41 0.42 0.41 0.42 21.4K
10:50 0.42 0.42 0.40 0.41 19.9K
10:55 0.40 0.41 0.40 0.41 34.5K
11:00 0.41 0.41 0.41 0.41 1.0K
11:30 0.41 0.41 0.41 0.41 10.0K
11:40 0.41 0.41 0.41 0.41 2.6K
11:45 0.40 0.41 0.40 0.41 14.5K
11:50 0.41 0.41 0.41 0.41 1.2K
12:05 0.41 0.41 0.41 0.41 1.3K
12:10 0.40 0.40 0.40 0.40 3.0K
12:30 0.40 0.40 0.40 0.40 44.9K
12:35 0.40 0.40 0.39 0.39 52.6K
12:45 0.41 0.41 0.41 0.41 10.3K
13:10 0.39 0.40 0.39 0.40 16.2K
13:20 0.40 0.40 0.39 0.40 18.6K
13:25 0.40 0.40 0.40 0.40 13.9K
13:30 0.40 0.41 0.40 0.41 8.8K
13:40 0.40 0.40 0.40 0.40 2.0K
13:55 0.40 0.41 0.40 0.41 31.7K
14:00 0.41 0.42 0.41 0.42 185.3K
14:05 0.42 0.42 0.42 0.42 5.6K
14:10 0.41 0.42 0.41 0.42 7.2K
14:20 0.42 0.42 0.42 0.42 3.6K
14:25 0.42 0.42 0.42 0.42 0.0K
14:30 0.42 0.42 0.42 0.42 4.3K
14:35 0.40 0.40 0.40 0.40 40.3K
14:45 0.41 0.41 0.41 0.41 5.0K
14:55 0.41 0.41 0.40 0.40 21.9K
15:00 0.40 0.40 0.40 0.40 2.0K
15:05 0.40 0.40 0.40 0.40 11.0K
15:15 0.40 0.41 0.40 0.41 3.6K
15:45 0.40 0.40 0.40 0.40 14.0K
15:50 0.41 0.41 0.41 0.41 1.0K
16:05 0.40 0.41 0.40 0.40 3.3K
16:10 0.41 0.41 0.40 0.41 8.0K
16:15 0.41 0.42 0.41 0.42 19.9K
16:30 0.41 0.42 0.41 0.42 36.8K
16:35 0.42 0.42 0.42 0.42 74.2K
16:45 0.42 0.42 0.42 0.42 24.1K
17:00 0.42 0.42 0.42 0.42 20.6K
17:05 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available