Airway

AWM
🏛️ poland →
0.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.42 0.41 0.42 27.1K
09:05 0.42 0.42 0.42 0.42 0.1K
09:10 0.41 0.41 0.41 0.41 1.6K
09:15 0.42 0.42 0.42 0.42 0.0K
09:20 0.42 0.42 0.41 0.41 3.7K
09:25 0.41 0.41 0.41 0.41 7.3K
09:35 0.41 0.41 0.41 0.41 0.3K
09:40 0.41 0.41 0.41 0.41 9.7K
09:45 0.41 0.41 0.41 0.41 0.6K
09:50 0.41 0.41 0.41 0.41 1.0K
10:00 0.41 0.42 0.41 0.42 21.0K
10:05 0.42 0.42 0.42 0.42 10.1K
10:10 0.42 0.42 0.41 0.41 0.1K
10:15 0.41 0.42 0.41 0.42 3.5K
10:25 0.42 0.42 0.42 0.42 1.0K
10:35 0.42 0.42 0.42 0.42 0.7K
11:00 0.41 0.41 0.41 0.41 0.7K
11:05 0.41 0.41 0.41 0.41 12.6K
11:10 0.41 0.41 0.40 0.40 52.1K
11:15 0.40 0.40 0.40 0.40 10.3K
11:20 0.40 0.40 0.40 0.40 10.0K
11:25 0.41 0.41 0.41 0.41 0.0K
11:30 0.41 0.41 0.41 0.41 4.4K
12:25 0.41 0.41 0.41 0.41 19.5K
12:35 0.41 0.42 0.41 0.42 8.5K
12:40 0.42 0.42 0.41 0.41 11.4K
12:55 0.42 0.42 0.42 0.42 0.0K
13:05 0.40 0.40 0.39 0.39 138.2K
13:10 0.39 0.39 0.39 0.39 34.0K
13:15 0.40 0.40 0.40 0.40 2.5K
13:20 0.40 0.40 0.40 0.40 2.5K
13:25 0.39 0.40 0.39 0.40 40.0K
13:30 0.40 0.40 0.40 0.40 18.2K
13:35 0.40 0.40 0.40 0.40 4.0K
13:40 0.40 0.40 0.40 0.40 11.3K
13:55 0.40 0.40 0.40 0.40 4.6K
14:00 0.40 0.40 0.40 0.40 0.0K
14:10 0.40 0.40 0.40 0.40 2.0K
14:20 0.40 0.40 0.40 0.40 2.0K
14:25 0.40 0.40 0.40 0.40 1.0K
14:40 0.40 0.40 0.40 0.40 0.1K
14:50 0.40 0.40 0.40 0.40 4.6K
14:55 0.40 0.40 0.40 0.40 1.2K
15:00 0.40 0.40 0.40 0.40 12.0K
15:05 0.40 0.40 0.40 0.40 3.0K
15:10 0.40 0.40 0.40 0.40 4.1K
15:15 0.40 0.40 0.40 0.40 10.0K
15:30 0.40 0.40 0.40 0.40 53.6K
15:35 0.40 0.40 0.40 0.40 1.3K
15:50 0.40 0.40 0.40 0.40 6.9K
16:10 0.40 0.40 0.40 0.40 12.9K
16:25 0.40 0.40 0.40 0.40 0.0K
16:30 0.40 0.40 0.40 0.40 0.3K
16:40 0.40 0.40 0.40 0.40 1.2K
16:45 0.39 0.39 0.39 0.39 5.4K
17:00 0.40 0.40 0.40 0.40 1.0K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available