Airway

AWM
🏛️ poland →
0.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.41 0.42 40.6K
09:05 0.41 0.42 0.41 0.42 4.6K
09:15 0.41 0.42 0.41 0.42 10.0K
09:25 0.42 0.42 0.42 0.42 0.1K
09:35 0.41 0.41 0.41 0.41 2.1K
09:40 0.41 0.41 0.41 0.41 5.4K
09:45 0.41 0.41 0.40 0.40 8.6K
09:50 0.40 0.40 0.40 0.40 13.7K
09:55 0.41 0.41 0.41 0.41 0.1K
10:00 0.40 0.41 0.40 0.41 10.1K
10:05 0.41 0.41 0.40 0.41 3.1K
10:20 0.41 0.41 0.41 0.41 1.0K
10:25 0.40 0.40 0.40 0.40 114.4K
10:30 0.40 0.41 0.40 0.41 5.0K
10:40 0.40 0.41 0.40 0.41 2.6K
10:45 0.41 0.41 0.41 0.41 0.3K
10:50 0.41 0.41 0.41 0.41 0.0K
10:55 0.41 0.41 0.41 0.41 0.6K
11:50 0.40 0.41 0.40 0.41 9.5K
11:55 0.40 0.41 0.40 0.41 17.9K
12:05 0.41 0.41 0.41 0.41 5.0K
12:10 0.40 0.40 0.40 0.40 1.8K
12:15 0.40 0.40 0.40 0.40 14.1K
12:20 0.40 0.40 0.40 0.40 2.0K
12:25 0.40 0.40 0.40 0.40 4.9K
12:30 0.40 0.40 0.40 0.40 2.9K
12:35 0.40 0.40 0.40 0.40 4.2K
13:00 0.40 0.41 0.40 0.41 6.0K
13:05 0.41 0.41 0.41 0.41 6.4K
13:10 0.41 0.41 0.41 0.41 4.8K
13:25 0.40 0.40 0.40 0.40 35.8K
13:45 0.40 0.40 0.40 0.40 1.8K
14:15 0.40 0.41 0.40 0.41 3.5K
14:35 0.41 0.41 0.41 0.41 0.7K
14:50 0.41 0.41 0.41 0.41 25.9K
14:55 0.41 0.42 0.41 0.42 113.6K
15:00 0.42 0.42 0.42 0.42 41.0K
15:05 0.42 0.43 0.42 0.43 50.4K
15:10 0.43 0.44 0.43 0.43 50.2K
15:15 0.43 0.43 0.42 0.43 50.4K
15:20 0.43 0.43 0.43 0.43 9.1K
15:25 0.43 0.43 0.42 0.43 13.3K
15:30 0.43 0.43 0.43 0.43 0.8K
15:35 0.44 0.44 0.44 0.44 86.7K
15:40 0.44 0.46 0.44 0.46 178.9K
15:45 0.46 0.47 0.46 0.47 97.6K
15:50 0.47 0.47 0.45 0.46 128.1K
15:55 0.46 0.46 0.45 0.46 96.9K
16:00 0.46 0.47 0.45 0.45 139.4K
16:05 0.46 0.46 0.44 0.44 219.6K
16:10 0.44 0.45 0.44 0.45 29.8K
16:15 0.45 0.45 0.44 0.45 38.2K
16:20 0.45 0.45 0.44 0.45 28.9K
16:25 0.45 0.45 0.45 0.45 15.2K
16:30 0.44 0.45 0.44 0.44 31.2K
16:35 0.45 0.45 0.45 0.45 5.0K
16:40 0.45 0.45 0.45 0.45 22.8K
16:45 0.45 0.45 0.44 0.44 85.1K
17:00 0.44 0.44 0.44 0.44 29.4K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available