Airway

AWM
🏛️ poland →
0.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 25.6K
09:05 0.39 0.40 0.39 0.40 10.1K
09:10 0.40 0.40 0.40 0.40 2.5K
09:25 0.40 0.40 0.40 0.40 0.0K
09:30 0.40 0.40 0.40 0.40 0.2K
09:35 0.39 0.39 0.39 0.39 0.2K
09:40 0.40 0.40 0.40 0.40 0.0K
10:05 0.39 0.40 0.39 0.40 10.0K
10:15 0.40 0.40 0.40 0.40 2.0K
11:05 0.39 0.39 0.39 0.39 3.0K
11:15 0.40 0.40 0.40 0.40 0.0K
12:05 0.40 0.40 0.40 0.40 0.2K
12:10 0.40 0.40 0.40 0.40 0.1K
12:20 0.39 0.40 0.39 0.40 4.9K
12:25 0.40 0.40 0.40 0.40 0.0K
12:35 0.40 0.40 0.40 0.40 0.5K
12:50 0.40 0.40 0.40 0.40 0.3K
13:05 0.40 0.40 0.40 0.40 4.0K
13:25 0.40 0.40 0.40 0.40 2.2K
14:55 0.39 0.39 0.39 0.39 1.0K
15:30 0.40 0.40 0.40 0.40 0.0K
15:35 0.39 0.39 0.39 0.39 0.3K
15:40 0.40 0.41 0.40 0.41 117.7K
15:45 0.41 0.41 0.41 0.41 21.5K
15:50 0.40 0.40 0.40 0.40 0.5K
15:55 0.41 0.41 0.41 0.41 0.4K
16:05 0.40 0.40 0.40 0.40 2.9K
16:10 0.41 0.41 0.41 0.41 2.0K
16:15 0.40 0.40 0.40 0.40 26.4K
16:20 0.41 0.41 0.40 0.40 8.6K
16:25 0.40 0.41 0.40 0.41 74.0K
16:30 0.41 0.41 0.41 0.41 10.0K
16:35 0.41 0.41 0.41 0.41 9.3K
16:40 0.41 0.41 0.41 0.41 2.4K
16:45 0.41 0.41 0.41 0.41 76.6K
17:00 0.41 0.41 0.41 0.41 11.6K
17:05 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available