14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.69 | 17.88 | 17.30 | 17.66 | 6,294.3K |
| 09:35 | 17.65 | 18.46 | 17.60 | 18.42 | 5,069.3K |
| 09:40 | 18.35 | 18.39 | 18.00 | 18.06 | 4,709.0K |
| 09:45 | 18.06 | 18.18 | 17.84 | 17.84 | 1,956.9K |
| 09:50 | 17.84 | 18.04 | 17.82 | 17.99 | 1,434.0K |
| 09:55 | 17.99 | 17.99 | 17.74 | 17.74 | 1,126.0K |
| 10:00 | 17.73 | 17.90 | 17.70 | 17.78 | 1,103.8K |
| 10:05 | 17.78 | 17.78 | 17.60 | 17.63 | 1,134.2K |
| 10:10 | 17.63 | 17.78 | 17.63 | 17.68 | 740.1K |
| 10:15 | 17.68 | 17.78 | 17.68 | 17.76 | 510.5K |
| 10:20 | 17.75 | 17.76 | 17.68 | 17.70 | 646.9K |
| 10:25 | 17.70 | 17.85 | 17.69 | 17.76 | 513.1K |
| 10:30 | 17.75 | 17.81 | 17.70 | 17.77 | 483.6K |
| 10:35 | 17.78 | 17.78 | 17.72 | 17.72 | 425.8K |
| 10:40 | 17.72 | 17.73 | 17.62 | 17.62 | 699.4K |
| 10:45 | 17.62 | 17.73 | 17.60 | 17.66 | 523.3K |
| 10:50 | 17.65 | 17.65 | 17.60 | 17.64 | 448.8K |
| 10:55 | 17.63 | 17.66 | 17.61 | 17.63 | 265.5K |
| 11:00 | 17.60 | 17.61 | 17.55 | 17.56 | 616.3K |
| 11:05 | 17.55 | 17.60 | 17.51 | 17.60 | 605.8K |
| 11:10 | 17.60 | 17.68 | 17.58 | 17.58 | 385.8K |
| 11:15 | 17.58 | 17.68 | 17.58 | 17.66 | 260.0K |
| 11:20 | 17.66 | 17.79 | 17.64 | 17.79 | 457.6K |
| 11:25 | 17.78 | 17.82 | 17.70 | 17.82 | 506.9K |
| 11:30 | 17.83 | 17.83 | 17.83 | 17.83 | 3.5K |
| 13:00 | 17.85 | 17.90 | 17.70 | 17.71 | 684.8K |
| 13:05 | 17.71 | 17.80 | 17.70 | 17.76 | 269.1K |
| 13:10 | 17.75 | 17.78 | 17.73 | 17.73 | 264.9K |
| 13:15 | 17.73 | 17.74 | 17.71 | 17.74 | 306.8K |
| 13:20 | 17.73 | 17.99 | 17.73 | 17.92 | 883.5K |
| 13:25 | 17.92 | 17.92 | 17.75 | 17.77 | 576.2K |
| 13:30 | 17.77 | 17.78 | 17.70 | 17.72 | 359.2K |
| 13:35 | 17.72 | 17.72 | 17.62 | 17.63 | 519.6K |
| 13:40 | 17.64 | 17.71 | 17.64 | 17.67 | 252.1K |
| 13:45 | 17.67 | 17.68 | 17.65 | 17.66 | 268.0K |
| 13:50 | 17.65 | 17.65 | 17.60 | 17.61 | 394.3K |
| 13:55 | 17.61 | 17.70 | 17.61 | 17.70 | 218.7K |
| 14:00 | 17.71 | 17.75 | 17.68 | 17.69 | 354.9K |
| 14:05 | 17.68 | 17.69 | 17.61 | 17.62 | 335.5K |
| 14:10 | 17.62 | 17.68 | 17.62 | 17.66 | 198.2K |
| 14:15 | 17.66 | 17.68 | 17.66 | 17.67 | 261.7K |
| 14:20 | 17.68 | 17.68 | 17.62 | 17.62 | 299.4K |
| 14:25 | 17.63 | 17.68 | 17.62 | 17.66 | 246.5K |
| 14:30 | 17.66 | 17.66 | 17.65 | 17.66 | 418.1K |
| 14:35 | 17.66 | 17.66 | 17.62 | 17.62 | 620.1K |
| 14:40 | 17.62 | 17.62 | 17.46 | 17.54 | 1,245.7K |
| 14:45 | 17.53 | 17.61 | 17.53 | 17.55 | 862.3K |
| 14:50 | 17.55 | 17.67 | 17.54 | 17.67 | 977.8K |
| 14:55 | 17.68 | 17.73 | 17.68 | 17.73 | 709.2K |
| 15:40 | 17.73 | 17.73 | 17.73 | 17.73 | 543.8K |