14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.48 | 17.49 | 16.97 | 17.24 | 5,056.7K |
| 09:35 | 17.25 | 17.40 | 17.20 | 17.40 | 1,821.4K |
| 09:40 | 17.41 | 17.72 | 17.40 | 17.48 | 2,180.7K |
| 09:45 | 17.45 | 17.46 | 17.22 | 17.22 | 982.4K |
| 09:50 | 17.21 | 17.30 | 17.10 | 17.29 | 1,251.1K |
| 09:55 | 17.30 | 17.45 | 17.21 | 17.21 | 750.8K |
| 10:00 | 17.22 | 17.33 | 17.15 | 17.15 | 857.9K |
| 10:05 | 17.16 | 17.26 | 17.15 | 17.16 | 722.1K |
| 10:10 | 17.15 | 17.25 | 17.15 | 17.21 | 534.6K |
| 10:15 | 17.22 | 17.24 | 17.09 | 17.09 | 708.7K |
| 10:20 | 17.07 | 17.11 | 16.96 | 16.96 | 1,479.3K |
| 10:25 | 16.95 | 16.97 | 16.68 | 16.96 | 2,204.2K |
| 10:30 | 16.98 | 16.98 | 16.75 | 16.84 | 766.5K |
| 10:35 | 16.84 | 16.86 | 16.75 | 16.75 | 614.4K |
| 10:40 | 16.75 | 16.81 | 16.68 | 16.71 | 870.6K |
| 10:45 | 16.71 | 16.83 | 16.69 | 16.82 | 434.4K |
| 10:50 | 16.84 | 16.84 | 16.79 | 16.84 | 364.9K |
| 10:55 | 16.84 | 17.04 | 16.84 | 17.01 | 512.1K |
| 11:00 | 17.02 | 17.08 | 16.90 | 17.06 | 618.0K |
| 11:05 | 17.05 | 17.12 | 17.02 | 17.11 | 392.7K |
| 11:10 | 17.12 | 17.40 | 17.11 | 17.21 | 1,016.2K |
| 11:15 | 17.20 | 17.34 | 17.18 | 17.34 | 486.1K |
| 11:20 | 17.34 | 17.47 | 17.30 | 17.30 | 697.8K |
| 11:25 | 17.30 | 17.38 | 17.24 | 17.37 | 551.2K |
| 11:30 | 17.38 | 17.38 | 17.38 | 17.38 | 5.3K |
| 13:00 | 17.38 | 17.47 | 17.29 | 17.29 | 722.5K |
| 13:05 | 17.35 | 17.67 | 17.35 | 17.62 | 1,029.4K |
| 13:10 | 17.61 | 17.61 | 17.46 | 17.47 | 530.3K |
| 13:15 | 17.46 | 17.46 | 17.31 | 17.38 | 319.1K |
| 13:20 | 17.38 | 17.45 | 17.26 | 17.26 | 345.2K |
| 13:25 | 17.26 | 17.29 | 17.20 | 17.29 | 383.1K |
| 13:30 | 17.29 | 17.41 | 17.29 | 17.35 | 269.1K |
| 13:35 | 17.35 | 17.40 | 17.35 | 17.38 | 214.7K |
| 13:40 | 17.37 | 17.38 | 17.29 | 17.29 | 285.5K |
| 13:45 | 17.29 | 17.40 | 17.29 | 17.34 | 258.3K |
| 13:50 | 17.34 | 17.35 | 17.28 | 17.29 | 346.6K |
| 13:55 | 17.29 | 17.35 | 17.29 | 17.34 | 230.0K |
| 14:00 | 17.34 | 17.35 | 17.30 | 17.33 | 258.3K |
| 14:05 | 17.37 | 17.50 | 17.37 | 17.46 | 644.7K |
| 14:10 | 17.45 | 17.65 | 17.44 | 17.62 | 1,054.5K |
| 14:15 | 17.62 | 17.62 | 17.47 | 17.50 | 589.6K |
| 14:20 | 17.50 | 17.57 | 17.49 | 17.54 | 469.7K |
| 14:25 | 17.56 | 18.38 | 17.55 | 18.13 | 5,147.1K |
| 14:30 | 18.15 | 18.22 | 17.79 | 18.10 | 2,699.0K |
| 14:35 | 18.12 | 18.12 | 17.92 | 18.00 | 1,579.1K |
| 14:40 | 18.00 | 18.00 | 17.88 | 17.99 | 1,143.2K |
| 14:45 | 17.98 | 18.00 | 17.94 | 18.00 | 1,231.5K |
| 14:50 | 18.00 | 18.04 | 17.98 | 18.04 | 2,010.5K |
| 14:55 | 18.04 | 18.12 | 18.04 | 18.12 | 1,382.8K |
| 15:40 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |