Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 17.51 17.26 17.33 3,971.2K
09:35 17.36 17.64 17.35 17.64 1,556.1K
09:40 17.67 17.79 17.58 17.58 1,656.5K
09:45 17.58 17.64 17.50 17.50 805.6K
09:50 17.50 17.63 17.50 17.63 588.3K
09:55 17.64 17.64 17.55 17.59 678.8K
10:00 17.58 17.64 17.58 17.64 505.5K
10:05 17.64 17.72 17.58 17.59 714.0K
10:10 17.59 17.62 17.55 17.56 500.9K
10:15 17.56 17.60 17.52 17.59 588.0K
10:20 17.57 17.57 17.35 17.42 1,021.0K
10:25 17.40 17.43 17.35 17.40 452.2K
10:30 17.41 17.45 17.40 17.40 371.1K
10:35 17.41 17.43 17.40 17.41 311.7K
10:40 17.41 17.49 17.40 17.45 316.5K
10:45 17.45 17.49 17.42 17.46 269.0K
10:50 17.45 17.46 17.40 17.43 303.1K
10:55 17.43 17.49 17.39 17.47 359.3K
11:00 17.47 17.54 17.44 17.53 198.8K
11:05 17.54 17.54 17.45 17.45 233.6K
11:10 17.46 17.46 17.40 17.40 273.8K
11:15 17.40 17.41 17.36 17.37 352.6K
11:20 17.36 17.44 17.34 17.44 293.7K
11:25 17.44 17.48 17.39 17.43 139.3K
11:30 17.43 17.43 17.43 17.43 0.5K
13:00 17.44 17.45 17.37 17.40 267.1K
13:05 17.40 17.41 17.36 17.39 184.8K
13:10 17.39 17.40 17.36 17.36 244.6K
13:15 17.36 17.37 17.35 17.35 274.2K
13:20 17.36 17.36 17.21 17.22 793.3K
13:25 17.22 17.27 17.22 17.22 407.4K
13:30 17.22 17.24 17.20 17.24 550.9K
13:35 17.25 17.30 17.21 17.21 403.6K
13:40 17.21 17.29 17.20 17.28 220.0K
13:45 17.28 17.28 17.23 17.26 210.6K
13:50 17.26 17.27 17.23 17.24 229.1K
13:55 17.24 17.26 17.12 17.16 761.8K
14:00 17.17 17.28 17.17 17.23 256.3K
14:05 17.23 17.23 17.19 17.20 266.9K
14:10 17.20 17.21 17.16 17.16 436.5K
14:15 17.17 17.17 17.09 17.10 756.1K
14:20 17.09 17.10 17.02 17.05 674.3K
14:25 17.04 17.17 17.04 17.09 323.9K
14:30 17.09 17.11 17.00 17.03 772.8K
14:35 17.03 17.19 17.02 17.10 532.8K
14:40 17.09 17.16 17.08 17.16 326.2K
14:45 17.17 17.22 17.16 17.16 678.7K
14:50 17.16 17.16 17.00 17.00 1,334.7K
14:55 17.01 17.01 17.00 17.01 1,200.4K
15:40 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available