14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.99 | 16.10 | 15.87 | 15.90 | 1,742.6K |
| 09:35 | 15.91 | 16.14 | 15.91 | 16.03 | 1,057.9K |
| 09:40 | 16.04 | 16.15 | 16.02 | 16.15 | 787.0K |
| 09:45 | 16.15 | 16.29 | 16.10 | 16.23 | 830.2K |
| 09:50 | 16.20 | 16.23 | 16.05 | 16.06 | 594.6K |
| 09:55 | 16.06 | 16.35 | 16.06 | 16.26 | 674.1K |
| 10:00 | 16.26 | 16.32 | 16.20 | 16.28 | 597.2K |
| 10:05 | 16.30 | 16.30 | 16.20 | 16.21 | 434.0K |
| 10:10 | 16.20 | 16.20 | 16.12 | 16.19 | 278.8K |
| 10:15 | 16.20 | 16.28 | 16.19 | 16.25 | 358.2K |
| 10:20 | 16.25 | 16.25 | 16.17 | 16.19 | 280.0K |
| 10:25 | 16.18 | 16.20 | 16.14 | 16.20 | 531.6K |
| 10:30 | 16.19 | 16.28 | 16.19 | 16.25 | 480.2K |
| 10:35 | 16.24 | 16.36 | 16.22 | 16.36 | 779.8K |
| 10:40 | 16.35 | 16.44 | 16.35 | 16.42 | 761.6K |
| 10:45 | 16.42 | 16.55 | 16.42 | 16.54 | 1,173.5K |
| 10:50 | 16.54 | 16.57 | 16.46 | 16.52 | 863.0K |
| 10:55 | 16.52 | 16.54 | 16.49 | 16.53 | 438.7K |
| 11:00 | 16.53 | 16.72 | 16.52 | 16.71 | 877.8K |
| 11:05 | 16.73 | 16.80 | 16.62 | 16.65 | 1,067.9K |
| 11:10 | 16.64 | 16.73 | 16.63 | 16.66 | 511.0K |
| 11:15 | 16.66 | 16.71 | 16.63 | 16.68 | 369.9K |
| 11:20 | 16.68 | 16.72 | 16.66 | 16.72 | 442.1K |
| 11:25 | 16.72 | 16.80 | 16.70 | 16.72 | 708.3K |
| 11:30 | 16.72 | 16.72 | 16.72 | 16.72 | 4.4K |
| 13:00 | 16.73 | 16.77 | 16.66 | 16.70 | 534.7K |
| 13:05 | 16.71 | 16.75 | 16.70 | 16.72 | 337.0K |
| 13:10 | 16.73 | 16.75 | 16.66 | 16.74 | 384.6K |
| 13:15 | 16.74 | 16.75 | 16.70 | 16.74 | 296.7K |
| 13:20 | 16.74 | 16.75 | 16.72 | 16.73 | 225.4K |
| 13:25 | 16.73 | 16.73 | 16.62 | 16.65 | 659.0K |
| 13:30 | 16.65 | 16.68 | 16.58 | 16.60 | 486.9K |
| 13:35 | 16.59 | 16.63 | 16.55 | 16.56 | 449.0K |
| 13:40 | 16.57 | 16.68 | 16.57 | 16.68 | 481.2K |
| 13:45 | 16.68 | 16.69 | 16.64 | 16.65 | 330.1K |
| 13:50 | 16.65 | 16.66 | 16.59 | 16.66 | 556.5K |
| 13:55 | 16.70 | 17.27 | 16.70 | 17.11 | 3,867.4K |
| 14:00 | 17.10 | 17.22 | 17.01 | 17.01 | 1,184.8K |
| 14:05 | 17.00 | 17.12 | 16.99 | 17.05 | 608.5K |
| 14:10 | 17.04 | 17.04 | 16.99 | 17.00 | 308.5K |
| 14:15 | 16.99 | 17.01 | 16.90 | 16.98 | 433.7K |
| 14:20 | 16.98 | 17.01 | 16.92 | 16.93 | 259.7K |
| 14:25 | 16.93 | 16.98 | 16.92 | 16.97 | 212.4K |
| 14:30 | 16.98 | 17.00 | 16.97 | 16.99 | 311.5K |
| 14:35 | 17.00 | 17.00 | 16.90 | 16.90 | 461.1K |
| 14:40 | 16.90 | 16.90 | 16.81 | 16.82 | 639.8K |
| 14:45 | 16.82 | 16.93 | 16.82 | 16.88 | 594.6K |
| 14:50 | 16.88 | 16.88 | 16.83 | 16.84 | 1,061.7K |
| 14:55 | 16.83 | 16.84 | 16.82 | 16.83 | 1,099.8K |
| 15:40 | 16.84 | 16.84 | 16.84 | 16.84 | 344.8K |