Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.81 16.81 16.21 16.28 2,632.4K
09:35 16.28 16.37 16.14 16.21 1,509.9K
09:40 16.21 16.32 16.15 16.32 953.5K
09:45 16.32 16.32 16.18 16.23 922.5K
09:50 16.23 16.23 15.99 15.99 1,791.3K
09:55 15.99 16.06 15.95 16.04 887.4K
10:00 16.04 16.06 16.01 16.06 440.7K
10:05 16.06 16.14 16.04 16.09 435.1K
10:10 16.08 16.11 16.00 16.02 541.3K
10:15 16.01 16.01 15.91 15.97 802.8K
10:20 15.97 15.97 15.95 15.97 419.6K
10:25 15.96 16.00 15.94 15.99 277.9K
10:30 15.99 15.99 15.93 15.93 426.8K
10:35 15.93 16.00 15.92 16.00 246.7K
10:40 16.00 16.02 15.98 15.99 203.6K
10:45 15.99 16.00 15.93 15.93 253.5K
10:50 15.93 15.94 15.88 15.89 677.7K
10:55 15.88 15.88 15.75 15.80 660.8K
11:00 15.80 15.81 15.71 15.72 490.1K
11:05 15.72 15.77 15.71 15.76 278.5K
11:10 15.76 15.77 15.73 15.73 202.2K
11:15 15.73 15.74 15.60 15.60 435.6K
11:20 15.60 15.71 15.59 15.70 363.6K
11:25 15.69 15.79 15.69 15.77 196.6K
11:30 15.77 15.77 15.77 15.77 0.4K
13:00 15.76 15.77 15.61 15.61 507.4K
13:05 15.61 15.66 15.61 15.65 169.3K
13:10 15.65 15.65 15.58 15.59 210.2K
13:15 15.58 15.65 15.51 15.61 503.9K
13:20 15.60 15.61 15.54 15.61 227.3K
13:25 15.62 15.63 15.58 15.60 147.8K
13:30 15.60 15.61 15.55 15.60 285.4K
13:35 15.61 15.65 15.59 15.64 139.8K
13:40 15.65 15.78 15.61 15.78 222.0K
13:45 15.78 15.78 15.59 15.60 261.4K
13:50 15.60 15.63 15.59 15.61 159.5K
13:55 15.61 15.62 15.60 15.62 144.2K
14:00 15.62 15.75 15.62 15.74 222.2K
14:05 15.76 15.76 15.67 15.70 172.8K
14:10 15.69 15.84 15.69 15.72 438.9K
14:15 15.73 15.77 15.70 15.72 195.1K
14:20 15.71 15.72 15.63 15.63 322.8K
14:25 15.63 15.71 15.62 15.70 227.2K
14:30 15.71 15.71 15.64 15.66 225.8K
14:35 15.66 15.67 15.59 15.59 347.7K
14:40 15.61 15.63 15.56 15.58 444.0K
14:45 15.58 15.60 15.56 15.57 585.0K
14:50 15.58 15.60 15.53 15.54 1,099.3K
14:55 15.54 15.57 15.54 15.56 469.6K
15:40 15.56 15.56 15.56 15.56 417.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available