14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 16.45 | 15.90 | 16.35 | 5,952.5K |
| 09:35 | 16.36 | 16.45 | 16.06 | 16.07 | 1,856.3K |
| 09:40 | 16.07 | 16.20 | 15.99 | 16.03 | 1,194.1K |
| 09:45 | 16.04 | 16.18 | 16.04 | 16.18 | 612.4K |
| 09:50 | 16.18 | 16.18 | 16.03 | 16.03 | 528.1K |
| 09:55 | 16.02 | 16.03 | 15.90 | 15.93 | 705.2K |
| 10:00 | 15.93 | 15.95 | 15.81 | 15.88 | 802.4K |
| 10:05 | 15.87 | 15.99 | 15.82 | 15.99 | 494.5K |
| 10:10 | 15.99 | 16.02 | 15.97 | 16.02 | 368.2K |
| 10:15 | 16.02 | 16.08 | 16.01 | 16.04 | 362.9K |
| 10:20 | 16.04 | 16.16 | 16.04 | 16.04 | 456.7K |
| 10:25 | 16.04 | 16.12 | 16.03 | 16.10 | 242.2K |
| 10:30 | 16.09 | 16.13 | 16.08 | 16.11 | 268.7K |
| 10:35 | 16.11 | 16.11 | 16.06 | 16.07 | 200.0K |
| 10:40 | 16.07 | 16.07 | 16.03 | 16.06 | 261.7K |
| 10:45 | 16.06 | 16.11 | 16.06 | 16.11 | 146.1K |
| 10:50 | 16.10 | 16.10 | 16.08 | 16.09 | 100.7K |
| 10:55 | 16.09 | 16.10 | 16.08 | 16.10 | 131.5K |
| 11:00 | 16.10 | 16.13 | 16.09 | 16.10 | 207.7K |
| 11:05 | 16.11 | 16.12 | 16.07 | 16.11 | 137.6K |
| 11:10 | 16.11 | 16.15 | 16.11 | 16.13 | 155.7K |
| 11:15 | 16.14 | 16.24 | 16.13 | 16.22 | 435.7K |
| 11:20 | 16.23 | 16.25 | 16.21 | 16.21 | 300.1K |
| 11:25 | 16.21 | 16.25 | 16.20 | 16.22 | 276.4K |
| 11:30 | 16.22 | 16.22 | 16.22 | 16.22 | 0.7K |
| 13:00 | 16.22 | 16.27 | 16.10 | 16.10 | 348.4K |
| 13:05 | 16.09 | 16.15 | 16.09 | 16.13 | 192.3K |
| 13:10 | 16.14 | 16.18 | 16.13 | 16.18 | 131.6K |
| 13:15 | 16.19 | 16.19 | 16.11 | 16.13 | 169.0K |
| 13:20 | 16.13 | 16.20 | 16.13 | 16.16 | 200.3K |
| 13:25 | 16.16 | 16.19 | 16.14 | 16.15 | 249.4K |
| 13:30 | 16.15 | 16.15 | 16.08 | 16.13 | 222.8K |
| 13:35 | 16.12 | 16.13 | 16.11 | 16.11 | 150.7K |
| 13:40 | 16.11 | 16.12 | 16.07 | 16.07 | 285.7K |
| 13:45 | 16.07 | 16.13 | 16.06 | 16.12 | 225.8K |
| 13:50 | 16.12 | 16.15 | 16.08 | 16.15 | 305.3K |
| 13:55 | 16.15 | 16.26 | 16.15 | 16.20 | 438.7K |
| 14:00 | 16.20 | 16.20 | 16.14 | 16.14 | 90.4K |
| 14:05 | 16.13 | 16.20 | 16.13 | 16.19 | 144.9K |
| 14:10 | 16.18 | 16.19 | 16.15 | 16.16 | 130.2K |
| 14:15 | 16.16 | 16.18 | 16.15 | 16.17 | 193.1K |
| 14:20 | 16.18 | 16.18 | 16.15 | 16.16 | 264.1K |
| 14:25 | 16.16 | 16.17 | 16.15 | 16.16 | 137.1K |
| 14:30 | 16.16 | 16.19 | 16.15 | 16.16 | 270.4K |
| 14:35 | 16.16 | 16.16 | 16.14 | 16.15 | 209.2K |
| 14:40 | 16.16 | 16.20 | 16.16 | 16.18 | 460.8K |
| 14:45 | 16.19 | 16.19 | 16.18 | 16.18 | 330.8K |
| 14:50 | 16.18 | 16.19 | 16.16 | 16.17 | 689.1K |
| 14:55 | 16.16 | 16.18 | 16.15 | 16.17 | 487.5K |
| 15:40 | 16.17 | 16.17 | 16.17 | 16.17 | 508.2K |