Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.44 18.01 18.30 9,528.2K
09:35 18.29 18.50 18.29 18.35 3,972.7K
09:40 18.34 18.64 18.34 18.51 3,808.0K
09:45 18.51 18.58 18.41 18.52 2,261.2K
09:50 18.53 18.54 18.41 18.41 1,710.4K
09:55 18.41 18.41 18.14 18.25 3,764.5K
10:00 18.25 18.31 18.16 18.17 2,079.0K
10:05 18.16 18.28 18.16 18.18 1,795.2K
10:10 18.17 18.30 18.15 18.25 1,662.2K
10:15 18.24 18.30 18.20 18.22 891.8K
10:20 18.22 18.25 18.16 18.16 1,037.9K
10:25 18.16 18.23 18.12 18.12 1,390.7K
10:30 18.12 18.20 18.10 18.10 1,113.6K
10:35 18.10 18.10 18.04 18.10 1,381.3K
10:40 18.10 18.20 18.10 18.18 675.9K
10:45 18.18 18.23 18.15 18.23 610.5K
10:50 18.23 18.29 18.23 18.28 472.3K
10:55 18.29 18.39 18.28 18.39 703.8K
11:00 18.38 18.39 18.30 18.32 595.5K
11:05 18.32 18.35 18.31 18.33 293.8K
11:10 18.33 18.35 18.29 18.32 427.8K
11:15 18.32 18.35 18.31 18.35 389.3K
11:20 18.34 18.35 18.29 18.29 454.4K
11:25 18.29 18.33 18.29 18.31 361.4K
11:30 18.32 18.32 18.32 18.32 1.0K
13:00 18.33 18.40 18.28 18.30 1,052.3K
13:05 18.29 18.30 18.21 18.24 815.5K
13:10 18.24 18.27 18.23 18.25 410.2K
13:15 18.25 18.40 18.24 18.28 624.5K
13:20 18.28 18.30 18.24 18.25 449.3K
13:25 18.25 18.32 18.24 18.26 556.5K
13:30 18.26 18.27 18.19 18.22 745.7K
13:35 18.21 18.23 18.15 18.15 478.8K
13:40 18.16 18.19 18.10 18.13 1,032.4K
13:45 18.13 18.14 18.08 18.08 713.3K
13:50 18.08 18.09 18.05 18.06 948.8K
13:55 18.06 18.12 18.04 18.04 636.3K
14:00 18.04 18.15 18.04 18.07 517.1K
14:05 18.06 18.07 17.89 17.92 1,559.7K
14:10 17.92 17.96 17.80 17.80 1,369.5K
14:15 17.80 17.97 17.70 17.71 1,239.7K
14:20 17.70 17.73 17.65 17.73 1,610.7K
14:25 17.74 17.93 17.74 17.86 823.2K
14:30 17.86 17.93 17.81 17.89 667.1K
14:35 17.90 17.92 17.86 17.88 548.1K
14:40 17.89 17.99 17.88 17.99 731.8K
14:45 17.99 18.07 17.96 18.07 1,015.1K
14:50 18.07 18.08 18.02 18.05 1,470.6K
14:55 18.05 18.09 18.04 18.09 871.3K
15:40 18.09 18.09 18.09 18.09 950.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available