14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.01 | 18.30 | 17.92 | 18.19 | 4,818.2K |
| 09:35 | 18.21 | 18.30 | 17.99 | 17.99 | 2,517.1K |
| 09:40 | 17.97 | 17.97 | 17.80 | 17.87 | 2,206.1K |
| 09:45 | 17.87 | 17.95 | 17.80 | 17.93 | 2,263.0K |
| 09:50 | 17.94 | 17.94 | 17.82 | 17.87 | 1,037.7K |
| 09:55 | 17.86 | 17.99 | 17.86 | 17.90 | 908.8K |
| 10:00 | 17.89 | 17.90 | 17.83 | 17.90 | 856.8K |
| 10:05 | 17.90 | 17.98 | 17.85 | 17.98 | 960.9K |
| 10:10 | 17.97 | 17.99 | 17.92 | 17.94 | 628.7K |
| 10:15 | 17.95 | 17.95 | 17.84 | 17.84 | 633.5K |
| 10:20 | 17.84 | 17.87 | 17.82 | 17.85 | 569.1K |
| 10:25 | 17.88 | 17.88 | 17.83 | 17.84 | 494.3K |
| 10:30 | 17.84 | 17.84 | 17.76 | 17.76 | 959.2K |
| 10:35 | 17.76 | 17.83 | 17.71 | 17.81 | 1,093.5K |
| 10:40 | 17.81 | 17.85 | 17.78 | 17.80 | 340.1K |
| 10:45 | 17.79 | 17.83 | 17.75 | 17.80 | 455.1K |
| 10:50 | 17.79 | 17.79 | 17.75 | 17.76 | 357.3K |
| 10:55 | 17.76 | 17.77 | 17.71 | 17.71 | 590.4K |
| 11:00 | 17.72 | 17.72 | 17.65 | 17.65 | 1,271.9K |
| 11:05 | 17.65 | 17.70 | 17.64 | 17.68 | 468.7K |
| 11:10 | 17.68 | 17.69 | 17.63 | 17.63 | 500.4K |
| 11:15 | 17.64 | 17.68 | 17.62 | 17.65 | 613.2K |
| 11:20 | 17.65 | 17.72 | 17.64 | 17.72 | 327.4K |
| 11:25 | 17.72 | 17.87 | 17.72 | 17.80 | 448.4K |
| 11:30 | 17.80 | 17.80 | 17.80 | 17.80 | 5.0K |
| 13:00 | 17.79 | 17.83 | 17.78 | 17.79 | 384.2K |
| 13:05 | 17.79 | 17.80 | 17.73 | 17.78 | 313.7K |
| 13:10 | 17.78 | 17.85 | 17.78 | 17.79 | 376.8K |
| 13:15 | 17.79 | 17.80 | 17.76 | 17.78 | 285.9K |
| 13:20 | 17.77 | 17.89 | 17.76 | 17.89 | 479.0K |
| 13:25 | 17.89 | 17.90 | 17.85 | 17.86 | 470.1K |
| 13:30 | 17.87 | 17.89 | 17.80 | 17.82 | 458.6K |
| 13:35 | 17.82 | 17.90 | 17.81 | 17.86 | 381.0K |
| 13:40 | 17.86 | 17.87 | 17.84 | 17.86 | 279.9K |
| 13:45 | 17.87 | 17.90 | 17.84 | 17.85 | 423.0K |
| 13:50 | 17.85 | 17.85 | 17.80 | 17.82 | 440.9K |
| 13:55 | 17.82 | 18.06 | 17.81 | 18.06 | 670.2K |
| 14:00 | 18.07 | 18.12 | 17.94 | 17.96 | 1,259.0K |
| 14:05 | 17.96 | 18.01 | 17.95 | 18.01 | 512.0K |
| 14:10 | 18.02 | 18.08 | 18.01 | 18.05 | 695.7K |
| 14:15 | 18.05 | 18.23 | 18.05 | 18.16 | 1,955.7K |
| 14:20 | 18.17 | 18.22 | 18.11 | 18.11 | 1,311.0K |
| 14:25 | 18.11 | 18.19 | 18.11 | 18.14 | 1,036.6K |
| 14:30 | 18.14 | 18.16 | 18.08 | 18.11 | 1,054.3K |
| 14:35 | 18.12 | 18.15 | 18.11 | 18.12 | 629.2K |
| 14:40 | 18.12 | 18.14 | 18.11 | 18.14 | 789.5K |
| 14:45 | 18.14 | 18.19 | 18.14 | 18.17 | 1,355.9K |
| 14:50 | 18.17 | 18.19 | 18.15 | 18.19 | 1,670.1K |
| 14:55 | 18.20 | 18.21 | 18.18 | 18.21 | 1,401.8K |
| 15:40 | 18.21 | 18.21 | 18.21 | 18.21 | 795.8K |