Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.25 18.08 18.23 3,593.7K
09:35 18.23 18.35 18.01 18.06 2,595.6K
09:40 18.06 18.19 18.06 18.12 939.9K
09:45 18.14 18.18 18.10 18.11 934.3K
09:50 18.11 18.36 18.06 18.35 2,793.1K
09:55 18.36 18.98 18.36 18.71 6,975.7K
10:00 18.70 18.81 18.55 18.63 4,935.4K
10:05 18.61 18.73 18.61 18.65 1,910.4K
10:10 18.64 18.70 18.61 18.66 831.8K
10:15 18.67 18.67 18.50 18.50 1,229.8K
10:20 18.50 18.60 18.50 18.57 837.9K
10:25 18.57 18.61 18.55 18.61 605.5K
10:30 18.61 18.65 18.51 18.51 817.2K
10:35 18.51 18.58 18.51 18.55 493.0K
10:40 18.55 18.55 18.36 18.37 1,065.9K
10:45 18.36 18.47 18.35 18.47 697.2K
10:50 18.47 18.47 18.39 18.42 507.9K
10:55 18.42 18.42 18.39 18.40 417.2K
11:00 18.41 18.41 18.31 18.31 579.8K
11:05 18.31 18.41 18.30 18.41 441.0K
11:10 18.41 18.44 18.37 18.44 298.9K
11:15 18.44 18.48 18.41 18.48 227.7K
11:20 18.47 18.57 18.47 18.56 428.1K
11:25 18.55 18.59 18.53 18.57 382.5K
11:30 18.56 18.56 18.56 18.56 5.7K
13:00 18.57 18.66 18.52 18.53 695.5K
13:05 18.52 18.67 18.50 18.67 387.5K
13:10 18.67 18.67 18.57 18.58 371.9K
13:15 18.58 18.59 18.50 18.52 448.1K
13:20 18.52 18.61 18.50 18.51 322.1K
13:25 18.51 18.53 18.50 18.52 294.7K
13:30 18.51 18.58 18.51 18.57 331.9K
13:35 18.56 18.57 18.53 18.55 452.1K
13:40 18.55 18.55 18.44 18.45 579.0K
13:45 18.43 18.43 18.34 18.34 534.1K
13:50 18.34 18.45 18.34 18.44 359.8K
13:55 18.44 18.45 18.42 18.45 239.2K
14:00 18.45 18.46 18.37 18.38 353.3K
14:05 18.39 18.39 18.37 18.37 367.8K
14:10 18.37 18.43 18.36 18.43 316.8K
14:15 18.44 18.50 18.44 18.46 444.2K
14:20 18.45 18.46 18.41 18.45 340.0K
14:25 18.45 18.50 18.44 18.50 517.5K
14:30 18.50 18.58 18.50 18.56 736.3K
14:35 18.56 18.56 18.45 18.45 512.4K
14:40 18.45 18.56 18.45 18.55 828.2K
14:45 18.55 18.61 18.51 18.61 1,516.0K
14:50 18.60 18.78 18.60 18.70 2,513.7K
14:55 18.70 18.75 18.70 18.75 1,677.6K
15:40 18.77 18.77 18.77 18.77 865.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available