Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 18.98 18.67 18.87 4,730.2K
09:35 18.88 19.16 18.83 19.03 1,675.1K
09:40 19.03 19.11 18.96 19.01 1,571.5K
09:45 19.01 19.03 18.74 18.83 1,494.6K
09:50 18.80 18.85 18.71 18.76 1,361.6K
09:55 18.76 18.77 18.70 18.71 1,078.7K
10:00 18.71 18.75 18.59 18.65 2,195.8K
10:05 18.66 18.81 18.66 18.78 599.2K
10:10 18.77 18.79 18.70 18.78 458.3K
10:15 18.78 18.85 18.75 18.78 549.7K
10:20 18.78 18.83 18.74 18.74 613.4K
10:25 18.80 18.80 18.71 18.75 505.2K
10:30 18.75 18.78 18.73 18.73 320.3K
10:35 18.74 18.79 18.73 18.78 457.5K
10:40 18.76 18.82 18.76 18.76 712.0K
10:45 18.76 18.89 18.76 18.82 524.1K
10:50 18.82 18.85 18.77 18.78 523.9K
10:55 18.77 18.80 18.75 18.78 378.2K
11:00 18.77 18.78 18.73 18.74 463.1K
11:05 18.74 18.78 18.73 18.76 293.8K
11:10 18.76 18.86 18.75 18.86 283.1K
11:15 18.86 18.95 18.81 18.95 430.1K
11:20 18.95 18.97 18.89 18.89 600.2K
11:25 18.89 18.95 18.89 18.93 504.7K
13:00 18.91 19.12 18.91 18.97 1,002.6K
13:05 18.97 19.00 18.93 18.93 503.6K
13:10 18.93 18.95 18.89 18.93 554.4K
13:15 18.93 19.00 18.92 18.95 724.3K
13:20 18.95 18.96 18.89 18.94 518.1K
13:25 18.94 18.97 18.90 18.90 346.2K
13:30 18.90 18.97 18.89 18.92 545.3K
13:35 18.92 18.95 18.88 18.89 681.6K
13:40 18.89 18.90 18.78 18.82 877.2K
13:45 18.82 18.84 18.80 18.81 405.7K
13:50 18.81 18.82 18.80 18.81 249.4K
13:55 18.81 18.86 18.81 18.83 361.3K
14:00 18.82 18.91 18.82 18.90 348.2K
14:05 18.90 18.95 18.90 18.93 346.2K
14:10 18.93 18.93 18.89 18.90 463.7K
14:15 18.90 19.00 18.90 18.97 599.9K
14:20 18.97 18.98 18.95 18.96 297.4K
14:25 18.95 18.96 18.93 18.95 378.7K
14:30 18.94 19.00 18.93 19.00 667.0K
14:35 18.99 19.00 18.92 18.93 672.1K
14:40 18.93 18.94 18.92 18.94 577.3K
14:45 18.94 18.99 18.93 18.99 866.3K
14:50 18.97 18.99 18.95 18.96 1,410.4K
14:55 18.96 18.97 18.94 18.97 1,138.2K
15:40 18.98 18.98 18.98 18.98 592.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available