Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.80 18.40 18.42 2,910.0K
09:35 18.43 18.74 18.39 18.73 1,425.9K
09:40 18.73 18.90 18.70 18.77 1,016.2K
09:45 18.77 18.83 18.67 18.72 850.7K
09:50 18.72 18.83 18.71 18.71 620.0K
09:55 18.71 18.78 18.64 18.77 557.2K
10:00 18.76 18.80 18.71 18.76 556.8K
10:05 18.76 18.88 18.76 18.85 802.8K
10:10 18.86 19.10 18.85 19.10 1,708.5K
10:15 19.10 19.15 19.04 19.09 1,491.0K
10:20 19.06 19.16 19.03 19.10 783.8K
10:25 19.11 19.28 19.10 19.14 1,347.8K
10:30 19.14 19.28 19.14 19.28 1,194.2K
10:35 19.29 19.36 19.28 19.30 1,287.1K
10:40 19.30 19.35 19.23 19.24 718.6K
10:45 19.24 19.31 19.22 19.29 741.1K
10:50 19.30 19.33 19.28 19.33 623.0K
10:55 19.32 19.50 19.31 19.45 1,417.1K
11:00 19.45 19.46 19.30 19.32 750.9K
11:05 19.32 19.32 19.22 19.22 795.3K
11:10 19.22 19.22 19.16 19.20 582.0K
11:15 19.20 19.26 19.17 19.24 380.8K
11:20 19.24 19.24 19.11 19.13 471.4K
11:25 19.11 19.12 19.02 19.07 893.2K
11:30 19.08 19.08 19.08 19.08 3.6K
13:00 19.08 19.10 18.90 18.90 782.3K
13:05 18.90 18.93 18.84 18.85 565.0K
13:10 18.87 18.94 18.77 18.94 534.5K
13:15 18.95 18.95 18.75 18.75 483.0K
13:20 18.75 18.81 18.72 18.80 396.7K
13:25 18.79 18.81 18.78 18.79 233.9K
13:30 18.80 18.80 18.70 18.77 463.7K
13:35 18.77 18.88 18.75 18.88 259.4K
13:40 18.88 18.89 18.78 18.89 308.0K
13:45 18.89 18.95 18.82 18.84 350.5K
13:50 18.83 18.88 18.83 18.86 157.1K
13:55 18.85 18.85 18.80 18.85 212.9K
14:00 18.84 18.84 18.70 18.75 416.9K
14:05 18.77 19.26 18.77 18.99 1,132.9K
14:10 18.98 19.05 18.96 18.98 462.4K
14:15 18.99 19.07 18.98 19.01 377.7K
14:20 19.02 19.16 19.01 19.13 506.2K
14:25 19.13 19.13 19.03 19.11 376.8K
14:30 19.11 19.14 19.08 19.13 401.5K
14:35 19.13 19.33 19.12 19.32 1,257.3K
14:40 19.32 19.45 19.20 19.38 1,736.9K
14:45 19.38 19.38 19.28 19.29 1,023.3K
14:50 19.29 19.30 19.28 19.30 1,234.9K
14:55 19.30 19.31 19.29 19.31 858.4K
15:40 19.31 19.31 19.31 19.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available