14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.75 | 19.75 | 19.52 | 19.68 | 2,825.7K |
| 09:35 | 19.65 | 19.65 | 19.45 | 19.47 | 2,877.4K |
| 09:40 | 19.47 | 19.63 | 19.46 | 19.51 | 1,397.0K |
| 09:45 | 19.51 | 19.54 | 19.39 | 19.40 | 1,777.3K |
| 09:50 | 19.40 | 19.45 | 19.38 | 19.38 | 1,417.0K |
| 09:55 | 19.38 | 19.49 | 19.38 | 19.42 | 745.7K |
| 10:00 | 19.42 | 19.42 | 19.37 | 19.39 | 742.2K |
| 10:05 | 19.38 | 19.48 | 19.26 | 19.48 | 1,497.9K |
| 10:10 | 19.48 | 19.49 | 19.31 | 19.31 | 516.9K |
| 10:15 | 19.31 | 19.36 | 19.28 | 19.32 | 484.1K |
| 10:20 | 19.32 | 19.32 | 19.28 | 19.30 | 590.9K |
| 10:25 | 19.30 | 19.38 | 19.27 | 19.27 | 587.6K |
| 10:30 | 19.26 | 19.27 | 19.10 | 19.16 | 1,082.7K |
| 10:35 | 19.15 | 19.18 | 19.08 | 19.08 | 907.7K |
| 10:40 | 19.08 | 19.19 | 19.06 | 19.13 | 614.1K |
| 10:45 | 19.15 | 19.18 | 19.13 | 19.13 | 288.5K |
| 10:50 | 19.13 | 19.13 | 19.01 | 19.09 | 574.4K |
| 10:55 | 19.09 | 19.23 | 19.07 | 19.19 | 380.6K |
| 11:00 | 19.18 | 19.19 | 19.13 | 19.14 | 272.7K |
| 11:05 | 19.13 | 19.16 | 19.13 | 19.14 | 234.6K |
| 11:10 | 19.15 | 19.21 | 19.10 | 19.10 | 420.8K |
| 11:15 | 19.10 | 19.11 | 19.02 | 19.03 | 516.9K |
| 11:20 | 19.03 | 19.03 | 19.01 | 19.01 | 440.5K |
| 11:25 | 19.02 | 19.05 | 19.01 | 19.03 | 313.4K |
| 13:00 | 19.03 | 19.03 | 18.99 | 18.99 | 649.0K |
| 13:05 | 19.00 | 19.00 | 18.75 | 18.92 | 1,123.9K |
| 13:10 | 18.93 | 18.93 | 18.73 | 18.81 | 500.7K |
| 13:15 | 18.80 | 18.88 | 18.75 | 18.85 | 348.3K |
| 13:20 | 18.85 | 18.98 | 18.85 | 18.90 | 378.1K |
| 13:25 | 18.90 | 18.91 | 18.84 | 18.84 | 298.6K |
| 13:30 | 18.84 | 18.84 | 18.78 | 18.78 | 302.7K |
| 13:35 | 18.78 | 18.82 | 18.75 | 18.75 | 397.5K |
| 13:40 | 18.75 | 18.75 | 18.59 | 18.69 | 754.7K |
| 13:45 | 18.68 | 18.71 | 18.62 | 18.71 | 385.3K |
| 13:50 | 18.71 | 18.89 | 18.70 | 18.89 | 458.4K |
| 13:55 | 18.90 | 18.94 | 18.80 | 18.83 | 379.8K |
| 14:00 | 18.82 | 18.88 | 18.82 | 18.82 | 370.6K |
| 14:05 | 18.82 | 18.83 | 18.80 | 18.80 | 249.8K |
| 14:10 | 18.80 | 18.96 | 18.80 | 18.96 | 327.8K |
| 14:15 | 18.96 | 18.97 | 18.85 | 18.87 | 331.1K |
| 14:20 | 18.86 | 19.20 | 18.86 | 19.20 | 500.2K |
| 14:25 | 19.20 | 19.26 | 19.15 | 19.26 | 576.3K |
| 14:30 | 19.27 | 19.42 | 19.25 | 19.25 | 843.8K |
| 14:35 | 19.24 | 19.27 | 19.06 | 19.27 | 366.7K |
| 14:40 | 19.28 | 19.32 | 19.17 | 19.18 | 480.4K |
| 14:45 | 19.19 | 19.19 | 19.14 | 19.15 | 459.9K |
| 14:50 | 19.15 | 19.20 | 19.15 | 19.17 | 709.7K |
| 14:55 | 19.17 | 19.18 | 19.14 | 19.14 | 581.0K |
| 15:40 | 19.14 | 19.14 | 19.14 | 19.14 | 475.9K |