14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.80 | 18.80 | 18.43 | 18.55 | 2,098.6K |
| 09:35 | 18.54 | 18.54 | 18.30 | 18.35 | 1,828.2K |
| 09:40 | 18.36 | 18.36 | 18.26 | 18.28 | 1,541.8K |
| 09:45 | 18.29 | 18.39 | 18.20 | 18.20 | 1,098.3K |
| 09:50 | 18.20 | 18.20 | 18.02 | 18.09 | 1,298.4K |
| 09:55 | 18.09 | 18.13 | 18.01 | 18.02 | 1,069.3K |
| 10:00 | 18.04 | 18.12 | 18.01 | 18.03 | 666.4K |
| 10:05 | 18.03 | 18.14 | 18.01 | 18.14 | 570.1K |
| 10:10 | 18.16 | 18.21 | 18.09 | 18.14 | 446.8K |
| 10:15 | 18.13 | 18.16 | 18.10 | 18.11 | 379.3K |
| 10:20 | 18.13 | 18.17 | 18.12 | 18.17 | 226.9K |
| 10:25 | 18.18 | 18.25 | 18.17 | 18.18 | 304.3K |
| 10:30 | 18.18 | 18.18 | 18.11 | 18.13 | 297.6K |
| 10:35 | 18.12 | 18.15 | 18.11 | 18.14 | 253.0K |
| 10:40 | 18.14 | 18.14 | 18.10 | 18.10 | 310.2K |
| 10:45 | 18.10 | 18.10 | 18.05 | 18.06 | 369.2K |
| 10:50 | 18.06 | 18.08 | 18.03 | 18.04 | 244.9K |
| 10:55 | 18.05 | 18.05 | 18.00 | 18.01 | 488.8K |
| 11:00 | 18.01 | 18.03 | 18.01 | 18.01 | 207.7K |
| 11:05 | 18.02 | 18.03 | 18.01 | 18.01 | 256.6K |
| 11:10 | 18.01 | 18.03 | 18.01 | 18.03 | 179.3K |
| 11:15 | 18.03 | 18.05 | 18.00 | 18.00 | 486.8K |
| 11:20 | 18.00 | 18.01 | 17.87 | 17.92 | 804.5K |
| 11:25 | 17.92 | 18.01 | 17.92 | 18.00 | 166.5K |
| 11:30 | 18.01 | 18.01 | 18.01 | 18.01 | 0.1K |
| 13:00 | 18.00 | 18.00 | 17.85 | 17.86 | 356.0K |
| 13:05 | 17.86 | 17.90 | 17.86 | 17.87 | 205.0K |
| 13:10 | 17.86 | 17.87 | 17.81 | 17.84 | 428.4K |
| 13:15 | 17.84 | 17.85 | 17.78 | 17.78 | 455.3K |
| 13:20 | 17.78 | 17.97 | 17.72 | 17.88 | 641.6K |
| 13:25 | 17.88 | 17.94 | 17.87 | 17.94 | 293.4K |
| 13:30 | 17.94 | 17.96 | 17.81 | 17.81 | 223.4K |
| 13:35 | 17.80 | 17.82 | 17.78 | 17.82 | 262.0K |
| 13:40 | 17.82 | 17.84 | 17.81 | 17.81 | 286.6K |
| 13:45 | 17.80 | 17.81 | 17.78 | 17.79 | 290.7K |
| 13:50 | 17.79 | 17.96 | 17.76 | 17.95 | 542.0K |
| 13:55 | 17.95 | 17.96 | 17.78 | 17.80 | 176.3K |
| 14:00 | 17.80 | 17.80 | 17.70 | 17.71 | 462.5K |
| 14:05 | 17.71 | 17.72 | 17.61 | 17.66 | 476.7K |
| 14:10 | 17.66 | 17.68 | 17.58 | 17.58 | 440.1K |
| 14:15 | 17.59 | 17.60 | 17.52 | 17.57 | 539.7K |
| 14:20 | 17.57 | 17.66 | 17.53 | 17.65 | 604.4K |
| 14:25 | 17.66 | 17.70 | 17.65 | 17.65 | 342.9K |
| 14:30 | 17.65 | 17.66 | 17.45 | 17.47 | 583.0K |
| 14:35 | 17.46 | 17.50 | 17.35 | 17.36 | 1,004.0K |
| 14:40 | 17.36 | 17.49 | 17.35 | 17.48 | 925.8K |
| 14:45 | 17.48 | 17.49 | 17.36 | 17.36 | 703.5K |
| 14:50 | 17.36 | 17.36 | 17.29 | 17.29 | 1,347.8K |
| 14:55 | 17.29 | 17.31 | 17.28 | 17.30 | 789.3K |
| 15:40 | 17.34 | 17.34 | 17.34 | 17.34 | 449.7K |