14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.31 | 17.45 | 16.59 | 16.59 | 2,652.7K |
| 09:35 | 16.59 | 16.87 | 16.59 | 16.72 | 1,230.5K |
| 09:40 | 16.72 | 16.80 | 16.58 | 16.78 | 1,285.2K |
| 09:45 | 16.78 | 16.95 | 16.76 | 16.85 | 1,002.4K |
| 09:50 | 16.85 | 16.96 | 16.83 | 16.87 | 481.2K |
| 09:55 | 16.89 | 16.97 | 16.87 | 16.88 | 450.9K |
| 10:00 | 16.88 | 17.08 | 16.87 | 17.03 | 655.2K |
| 10:05 | 17.03 | 17.13 | 16.89 | 17.13 | 636.9K |
| 10:10 | 17.14 | 17.22 | 17.05 | 17.08 | 541.1K |
| 10:15 | 17.08 | 17.18 | 17.08 | 17.14 | 254.5K |
| 10:20 | 17.14 | 17.17 | 17.11 | 17.13 | 229.7K |
| 10:25 | 17.14 | 17.38 | 17.14 | 17.38 | 528.2K |
| 10:30 | 17.39 | 17.48 | 17.33 | 17.35 | 849.5K |
| 10:35 | 17.36 | 17.39 | 17.14 | 17.17 | 527.2K |
| 10:40 | 17.16 | 17.26 | 17.16 | 17.25 | 242.6K |
| 10:45 | 17.25 | 17.28 | 17.20 | 17.26 | 222.4K |
| 10:50 | 17.27 | 17.27 | 17.12 | 17.19 | 276.6K |
| 10:55 | 17.13 | 17.20 | 17.00 | 17.05 | 504.6K |
| 11:00 | 17.08 | 17.15 | 17.01 | 17.01 | 233.2K |
| 11:05 | 17.01 | 17.10 | 17.00 | 17.09 | 173.4K |
| 11:10 | 17.09 | 17.13 | 17.05 | 17.05 | 89.8K |
| 11:15 | 17.05 | 17.08 | 17.03 | 17.04 | 120.9K |
| 11:20 | 17.03 | 17.07 | 17.00 | 17.05 | 201.5K |
| 11:25 | 17.05 | 17.05 | 17.01 | 17.03 | 134.7K |
| 11:30 | 17.02 | 17.02 | 17.02 | 17.02 | 0.4K |
| 13:00 | 17.02 | 17.04 | 16.97 | 16.97 | 176.8K |
| 13:05 | 16.97 | 16.97 | 16.88 | 16.90 | 236.4K |
| 13:10 | 16.91 | 16.99 | 16.90 | 16.99 | 146.4K |
| 13:15 | 16.99 | 16.99 | 16.92 | 16.96 | 140.5K |
| 13:20 | 16.96 | 16.98 | 16.92 | 16.92 | 197.3K |
| 13:25 | 16.92 | 16.93 | 16.88 | 16.92 | 220.5K |
| 13:30 | 16.92 | 16.97 | 16.89 | 16.89 | 169.5K |
| 13:35 | 16.89 | 16.91 | 16.88 | 16.88 | 209.5K |
| 13:40 | 16.88 | 16.96 | 16.86 | 16.92 | 206.1K |
| 13:45 | 16.91 | 16.92 | 16.86 | 16.86 | 152.0K |
| 13:50 | 16.86 | 16.87 | 16.76 | 16.84 | 589.0K |
| 13:55 | 16.85 | 16.92 | 16.85 | 16.90 | 176.6K |
| 14:00 | 16.91 | 16.97 | 16.87 | 16.87 | 181.4K |
| 14:05 | 16.87 | 16.88 | 16.83 | 16.84 | 162.9K |
| 14:10 | 16.84 | 16.85 | 16.80 | 16.84 | 262.9K |
| 14:15 | 16.84 | 16.86 | 16.82 | 16.85 | 189.0K |
| 14:20 | 16.86 | 16.86 | 16.82 | 16.83 | 157.8K |
| 14:25 | 16.83 | 16.83 | 16.78 | 16.81 | 421.9K |
| 14:30 | 16.79 | 16.83 | 16.78 | 16.78 | 352.9K |
| 14:35 | 16.78 | 16.78 | 16.63 | 16.64 | 542.6K |
| 14:40 | 16.64 | 16.74 | 16.61 | 16.74 | 917.7K |
| 14:45 | 16.75 | 16.81 | 16.70 | 16.77 | 368.4K |
| 14:50 | 16.77 | 16.77 | 16.75 | 16.76 | 537.3K |
| 14:55 | 16.75 | 16.77 | 16.75 | 16.77 | 388.9K |
| 15:40 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0K |