Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.57 17.13 16.55 17.06 1,619.5K
09:35 17.05 17.10 16.94 17.00 1,197.7K
09:40 16.99 16.99 16.83 16.95 659.0K
09:45 16.95 17.04 16.91 17.02 499.5K
09:50 17.02 17.07 16.96 17.04 496.8K
09:55 17.05 17.06 16.97 17.03 486.2K
10:00 17.03 17.03 16.99 17.00 284.6K
10:05 16.99 17.10 16.96 17.08 569.5K
10:10 17.08 17.16 17.07 17.14 576.8K
10:15 17.13 17.13 17.06 17.10 295.1K
10:20 17.08 17.10 17.05 17.08 172.5K
10:25 17.07 17.16 17.07 17.13 447.6K
10:30 17.14 17.17 17.12 17.17 339.8K
10:35 17.17 17.31 17.16 17.28 1,219.9K
10:40 17.31 17.37 17.28 17.34 761.4K
10:45 17.35 17.35 17.25 17.26 546.5K
10:50 17.26 17.31 17.23 17.29 253.9K
10:55 17.28 17.29 17.21 17.21 208.0K
11:00 17.20 17.28 17.20 17.23 270.8K
11:05 17.23 17.26 17.22 17.26 250.7K
11:10 17.27 17.27 17.18 17.18 211.1K
11:15 17.17 17.23 17.14 17.23 186.8K
11:20 17.24 17.24 17.18 17.18 125.5K
11:25 17.19 17.22 17.18 17.21 76.6K
13:00 17.21 17.22 17.16 17.17 234.1K
13:05 17.20 17.22 17.19 17.22 201.4K
13:10 17.23 17.27 17.21 17.21 203.3K
13:15 17.20 17.21 17.16 17.16 208.9K
13:20 17.17 17.17 17.14 17.15 228.5K
13:25 17.16 17.16 17.09 17.09 291.0K
13:30 17.09 17.18 17.06 17.17 274.8K
13:35 17.17 17.18 17.07 17.11 200.5K
13:40 17.11 17.16 17.10 17.11 182.1K
13:45 17.10 17.11 17.08 17.08 193.3K
13:50 17.09 17.10 17.08 17.08 140.9K
13:55 17.09 17.10 17.08 17.09 148.9K
14:00 17.10 17.13 17.09 17.13 110.7K
14:05 17.14 17.18 17.13 17.14 155.4K
14:10 17.14 17.15 17.11 17.11 100.1K
14:15 17.11 17.14 17.11 17.13 62.4K
14:20 17.13 17.14 17.12 17.13 77.1K
14:25 17.12 17.16 17.12 17.16 121.1K
14:30 17.15 17.16 17.14 17.15 220.9K
14:35 17.15 17.17 17.14 17.17 198.5K
14:40 17.17 17.20 17.16 17.20 252.0K
14:45 17.20 17.21 17.13 17.13 478.5K
14:50 17.13 17.17 17.12 17.16 545.7K
14:55 17.15 17.17 17.15 17.17 397.6K
15:40 17.17 17.17 17.17 17.17 353.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available